> Taxas de câmbio AMD-AUD e AUD-AMD - 2025

Taxas de câmbio AMD-AUD e AUD-AMD - 2025

Taxas de câmbio de AMD-AUD e AUD-AMD

Verifique abaixo as taxas de câmbio para AMD-AUD e AUD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,004 AUD

1 AUD = 248,5216 AMD

1A 2A 3A

AMD para AUDAUD para AMD

Jan 2025

Data	AMD-AUD	AUD-AMD
01 jan 2025	1 AMD = 0.0041 AUD	1 AUD = 246.5809 AMD
02 jan 2025	1 AMD = 0.0041 AUD	1 AUD = 246.1916 AMD
03 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.612 AMD
04 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.0291 AMD
05 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.0291 AMD
06 jan 2025	1 AMD = 0.004 AUD	1 AUD = 251.8176 AMD
07 jan 2025	1 AMD = 0.004 AUD	1 AUD = 250.9277 AMD
08 jan 2025	1 AMD = 0.0041 AUD	1 AUD = 245.4784 AMD
09 jan 2025	1 AMD = 0.004 AUD	1 AUD = 247.7316 AMD
10 jan 2025	1 AMD = 0.004 AUD	1 AUD = 247.7227 AMD
11 jan 2025	1 AMD = 0.004 AUD	1 AUD = 247.042 AMD
12 jan 2025	1 AMD = 0.004 AUD	1 AUD = 247.042 AMD
13 jan 2025	1 AMD = 0.0041 AUD	1 AUD = 244.2802 AMD
14 jan 2025	1 AMD = 0.004 AUD	1 AUD = 247.6734 AMD
15 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.283 AMD
16 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.9994 AMD
17 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.0756 AMD
18 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.2688 AMD
19 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.2688 AMD
20 jan 2025	1 AMD = 0.004 AUD	1 AUD = 249.3791 AMD
21 jan 2025	1 AMD = 0.004 AUD	1 AUD = 249.6522 AMD
22 jan 2025	1 AMD = 0.004 AUD	1 AUD = 250.6486 AMD
23 jan 2025	1 AMD = 0.004 AUD	1 AUD = 250.2018 AMD
24 jan 2025	1 AMD = 0.0039 AUD	1 AUD = 253.3387 AMD
25 jan 2025	1 AMD = 0.004 AUD	1 AUD = 252.9487 AMD
26 jan 2025	1 AMD = 0.004 AUD	1 AUD = 252.9487 AMD
27 jan 2025	1 AMD = 0.004 AUD	1 AUD = 252.4855 AMD
28 jan 2025	1 AMD = 0.004 AUD	1 AUD = 250.1858 AMD
29 jan 2025	1 AMD = 0.004 AUD	1 AUD = 249.2078 AMD
30 jan 2025	1 AMD = 0.004 AUD	1 AUD = 247.8228 AMD
31 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.4404 AMD

Feb 2025

Data	AMD-AUD	AUD-AMD
01 fev 2025	1 AMD = 0.004 AUD	1 AUD = 247.8275 AMD
02 fev 2025	1 AMD = 0.004 AUD	1 AUD = 249.7208 AMD
03 fev 2025	1 AMD = 0.0041 AUD	1 AUD = 244.6293 AMD
04 fev 2025	1 AMD = 0.004 AUD	1 AUD = 248.1075 AMD
05 fev 2025	1 AMD = 0.004 AUD	1 AUD = 248.5198 AMD
06 fev 2025	1 AMD = 0.004 AUD	1 AUD = 250.6797 AMD
07 fev 2025	1 AMD = 0.004 AUD	1 AUD = 251.0344 AMD
08 fev 2025	1 AMD = 0.004 AUD	1 AUD = 251.6371 AMD
09 fev 2025	1 AMD = 0.004 AUD	1 AUD = 251.6371 AMD
10 fev 2025	1 AMD = 0.004 AUD	1 AUD = 251.0367 AMD
11 fev 2025	1 AMD = 0.004 AUD	1 AUD = 248.3525 AMD
12 fev 2025	1 AMD = 0.004 AUD	1 AUD = 251.0014 AMD
13 fev 2025	1 AMD = 0.004 AUD	1 AUD = 249.5928 AMD
14 fev 2025	1 AMD = 0.0039 AUD	1 AUD = 253.6761 AMD
15 fev 2025	1 AMD = 0.0039 AUD	1 AUD = 253.2073 AMD
16 fev 2025	1 AMD = 0.0039 AUD	1 AUD = 253.2073 AMD
17 fev 2025	1 AMD = 0.004 AUD	1 AUD = 252.2008 AMD
18 fev 2025	1 AMD = 0.0039 AUD	1 AUD = 253.7171 AMD
19 fev 2025	1 AMD = 0.004 AUD	1 AUD = 251.2864 AMD
20 fev 2025	1 AMD = 0.004 AUD	1 AUD = 251.9707 AMD
21 fev 2025	1 AMD = 0.004 AUD	1 AUD = 251.8701 AMD
22 fev 2025	1 AMD = 0.004 AUD	1 AUD = 250.5625 AMD
23 fev 2025	1 AMD = 0.004 AUD	1 AUD = 250.5625 AMD
24 fev 2025	1 AMD = 0.004 AUD	1 AUD = 250.7355 AMD
25 fev 2025	1 AMD = 0.004 AUD	1 AUD = 249.5501 AMD
26 fev 2025	1 AMD = 0.004 AUD	1 AUD = 248.2562 AMD
27 fev 2025	1 AMD = 0.004 AUD	1 AUD = 247.4011 AMD
28 fev 2025	1 AMD = 0.0041 AUD	1 AUD = 244.2713 AMD

Mar 2025

Data	AMD-AUD	AUD-AMD
01 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 244.1123 AMD
02 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 244.4836 AMD
03 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 244.3766 AMD
04 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 245.5979 AMD
05 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.2648 AMD
06 mar 2025	1 AMD = 0.004 AUD	1 AUD = 249.5319 AMD
07 mar 2025	1 AMD = 0.004 AUD	1 AUD = 248.2319 AMD
08 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.9827 AMD
09 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.9827 AMD
10 mar 2025	1 AMD = 0.004 AUD	1 AUD = 250.5823 AMD
11 mar 2025	1 AMD = 0.004 AUD	1 AUD = 248.9352 AMD
12 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.183 AMD
13 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 246.6632 AMD
14 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.0349 AMD
15 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.2308 AMD
16 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.2308 AMD
17 mar 2025	1 AMD = 0.004 AUD	1 AUD = 248.9592 AMD
18 mar 2025	1 AMD = 0.004 AUD	1 AUD = 249.6783 AMD
19 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.647 AMD
20 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 245.6403 AMD
21 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 245.6202 AMD
22 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 244.9647 AMD
23 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 244.9647 AMD
24 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 246.151 AMD
25 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.0653 AMD
26 mar 2025	1 AMD = 0.004 AUD	1 AUD = 250.0594 AMD
27 mar 2025	1 AMD = 0.004 AUD	1 AUD = 249.3719 AMD
28 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 246.2774 AMD
29 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 243.8414 AMD
30 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 243.8414 AMD
31 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 244.3966 AMD

Apr 2025

Data	AMD-AUD	AUD-AMD
01 abr 2025	1 AMD = 0.0041 AUD	1 AUD = 244.2727 AMD
02 abr 2025	1 AMD = 0.0041 AUD	1 AUD = 246.4995 AMD
03 abr 2025	1 AMD = 0.004 AUD	1 AUD = 248.3377 AMD
04 abr 2025	1 AMD = 0.004 AUD	1 AUD = 247.5293 AMD

Informação sobre as taxas de câmbio de AMD-AUD e AUD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar Australiano (AUD) é a moeda usada em Austrália. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Austrália, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias