> Taxas de câmbio AMD-AUD e AUD-AMD - 2025

Taxas de câmbio AMD-AUD e AUD-AMD - 2025

Taxas de câmbio de AMD-AUD e AUD-AMD

Verifique abaixo as taxas de câmbio para AMD-AUD e AUD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,004 AUD

1 AUD = 248,3834 AMD

1A 2A 3A

AMD para AUDAUD para AMD

Jan 2025

Data	AMD-AUD	AUD-AMD
01 jan 2025	1 AMD = 0.0041 AUD	1 AUD = 246.5809 AMD
02 jan 2025	1 AMD = 0.0041 AUD	1 AUD = 246.1916 AMD
03 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.612 AMD
04 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.0291 AMD
05 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.0291 AMD
06 jan 2025	1 AMD = 0.004 AUD	1 AUD = 251.8176 AMD
07 jan 2025	1 AMD = 0.004 AUD	1 AUD = 250.9277 AMD
08 jan 2025	1 AMD = 0.0041 AUD	1 AUD = 245.4784 AMD
09 jan 2025	1 AMD = 0.004 AUD	1 AUD = 247.7316 AMD
10 jan 2025	1 AMD = 0.004 AUD	1 AUD = 247.7227 AMD
11 jan 2025	1 AMD = 0.004 AUD	1 AUD = 247.042 AMD
12 jan 2025	1 AMD = 0.004 AUD	1 AUD = 247.042 AMD
13 jan 2025	1 AMD = 0.0041 AUD	1 AUD = 244.2802 AMD
14 jan 2025	1 AMD = 0.004 AUD	1 AUD = 247.6734 AMD
15 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.283 AMD
16 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.9994 AMD
17 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.0756 AMD
18 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.2688 AMD
19 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.2688 AMD
20 jan 2025	1 AMD = 0.004 AUD	1 AUD = 249.3791 AMD
21 jan 2025	1 AMD = 0.004 AUD	1 AUD = 249.6522 AMD
22 jan 2025	1 AMD = 0.004 AUD	1 AUD = 250.6486 AMD
23 jan 2025	1 AMD = 0.004 AUD	1 AUD = 250.2018 AMD
24 jan 2025	1 AMD = 0.0039 AUD	1 AUD = 253.3387 AMD
25 jan 2025	1 AMD = 0.004 AUD	1 AUD = 252.9487 AMD
26 jan 2025	1 AMD = 0.004 AUD	1 AUD = 252.9487 AMD
27 jan 2025	1 AMD = 0.004 AUD	1 AUD = 252.4855 AMD
28 jan 2025	1 AMD = 0.004 AUD	1 AUD = 250.1858 AMD
29 jan 2025	1 AMD = 0.004 AUD	1 AUD = 249.2078 AMD
30 jan 2025	1 AMD = 0.004 AUD	1 AUD = 247.8228 AMD
31 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.4404 AMD

Feb 2025

Data	AMD-AUD	AUD-AMD
01 fev 2025	1 AMD = 0.004 AUD	1 AUD = 247.8275 AMD
02 fev 2025	1 AMD = 0.004 AUD	1 AUD = 249.7208 AMD
03 fev 2025	1 AMD = 0.0041 AUD	1 AUD = 244.6293 AMD
04 fev 2025	1 AMD = 0.004 AUD	1 AUD = 248.1075 AMD
05 fev 2025	1 AMD = 0.004 AUD	1 AUD = 248.5198 AMD
06 fev 2025	1 AMD = 0.004 AUD	1 AUD = 250.6797 AMD
07 fev 2025	1 AMD = 0.004 AUD	1 AUD = 251.0344 AMD
08 fev 2025	1 AMD = 0.004 AUD	1 AUD = 251.6371 AMD
09 fev 2025	1 AMD = 0.004 AUD	1 AUD = 251.6371 AMD
10 fev 2025	1 AMD = 0.004 AUD	1 AUD = 251.0367 AMD
11 fev 2025	1 AMD = 0.004 AUD	1 AUD = 248.3525 AMD
12 fev 2025	1 AMD = 0.004 AUD	1 AUD = 251.0014 AMD
13 fev 2025	1 AMD = 0.004 AUD	1 AUD = 249.5928 AMD
14 fev 2025	1 AMD = 0.0039 AUD	1 AUD = 253.6761 AMD
15 fev 2025	1 AMD = 0.0039 AUD	1 AUD = 253.2073 AMD
16 fev 2025	1 AMD = 0.0039 AUD	1 AUD = 253.2073 AMD
17 fev 2025	1 AMD = 0.004 AUD	1 AUD = 252.2008 AMD
18 fev 2025	1 AMD = 0.0039 AUD	1 AUD = 253.7171 AMD
19 fev 2025	1 AMD = 0.004 AUD	1 AUD = 251.2864 AMD
20 fev 2025	1 AMD = 0.004 AUD	1 AUD = 251.9707 AMD
21 fev 2025	1 AMD = 0.004 AUD	1 AUD = 251.8701 AMD
22 fev 2025	1 AMD = 0.004 AUD	1 AUD = 250.5625 AMD
23 fev 2025	1 AMD = 0.004 AUD	1 AUD = 250.5625 AMD
24 fev 2025	1 AMD = 0.004 AUD	1 AUD = 250.7355 AMD
25 fev 2025	1 AMD = 0.004 AUD	1 AUD = 249.5501 AMD
26 fev 2025	1 AMD = 0.004 AUD	1 AUD = 248.2562 AMD
27 fev 2025	1 AMD = 0.004 AUD	1 AUD = 247.4011 AMD
28 fev 2025	1 AMD = 0.0041 AUD	1 AUD = 244.2713 AMD

Mar 2025

Data	AMD-AUD	AUD-AMD
01 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 244.1123 AMD
02 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 244.4836 AMD
03 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 244.3766 AMD
04 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 245.5979 AMD
05 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.2648 AMD
06 mar 2025	1 AMD = 0.004 AUD	1 AUD = 249.5319 AMD
07 mar 2025	1 AMD = 0.004 AUD	1 AUD = 248.2319 AMD
08 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.9827 AMD
09 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.9827 AMD
10 mar 2025	1 AMD = 0.004 AUD	1 AUD = 250.5823 AMD
11 mar 2025	1 AMD = 0.004 AUD	1 AUD = 248.9352 AMD
12 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.183 AMD
13 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 246.6632 AMD
14 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.0349 AMD
15 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.2308 AMD
16 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.2308 AMD
17 mar 2025	1 AMD = 0.004 AUD	1 AUD = 248.9592 AMD
18 mar 2025	1 AMD = 0.004 AUD	1 AUD = 249.6783 AMD
19 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.647 AMD
20 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 245.6403 AMD
21 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 245.6202 AMD
22 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 244.9647 AMD
23 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 244.9647 AMD
24 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 246.151 AMD
25 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.0653 AMD
26 mar 2025	1 AMD = 0.004 AUD	1 AUD = 250.0594 AMD
27 mar 2025	1 AMD = 0.004 AUD	1 AUD = 249.3719 AMD
28 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 246.2774 AMD
29 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 243.8414 AMD
30 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 243.8414 AMD
31 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 244.3966 AMD

Apr 2025

Data	AMD-AUD	AUD-AMD
01 abr 2025	1 AMD = 0.0041 AUD	1 AUD = 244.2727 AMD
02 abr 2025	1 AMD = 0.0041 AUD	1 AUD = 246.4995 AMD
03 abr 2025	1 AMD = 0.004 AUD	1 AUD = 248.3377 AMD
04 abr 2025	1 AMD = 0.0042 AUD	1 AUD = 238.3714 AMD
05 abr 2025	1 AMD = 0.0042 AUD	1 AUD = 237.751 AMD
06 abr 2025	1 AMD = 0.0042 AUD	1 AUD = 237.751 AMD
07 abr 2025	1 AMD = 0.0042 AUD	1 AUD = 235.973 AMD
08 abr 2025	1 AMD = 0.0042 AUD	1 AUD = 235.8196 AMD
09 abr 2025	1 AMD = 0.0043 AUD	1 AUD = 234.1294 AMD
10 abr 2025	1 AMD = 0.0041 AUD	1 AUD = 241.644 AMD
11 abr 2025	1 AMD = 0.0041 AUD	1 AUD = 243.5514 AMD
12 abr 2025	1 AMD = 0.0041 AUD	1 AUD = 245.033 AMD
13 abr 2025	1 AMD = 0.0041 AUD	1 AUD = 245.033 AMD
14 abr 2025	1 AMD = 0.004 AUD	1 AUD = 246.9605 AMD
15 abr 2025	1 AMD = 0.004 AUD	1 AUD = 248.5899 AMD
16 abr 2025	1 AMD = 0.004 AUD	1 AUD = 248.7872 AMD
17 abr 2025	1 AMD = 0.004 AUD	1 AUD = 248.2708 AMD
18 abr 2025	1 AMD = 0.004 AUD	1 AUD = 249.746 AMD
19 abr 2025	1 AMD = 0.004 AUD	1 AUD = 249.7464 AMD
20 abr 2025	1 AMD = 0.004 AUD	1 AUD = 249.7464 AMD
21 abr 2025	1 AMD = 0.004 AUD	1 AUD = 249.7463 AMD
22 abr 2025	1 AMD = 0.004 AUD	1 AUD = 249.4906 AMD
23 abr 2025	1 AMD = 0.004 AUD	1 AUD = 249.1578 AMD
24 abr 2025	1 AMD = 0.004 AUD	1 AUD = 248.1747 AMD
25 abr 2025	1 AMD = 0.004 AUD	1 AUD = 248.2483 AMD
26 abr 2025	1 AMD = 0.004 AUD	1 AUD = 250.163 AMD
27 abr 2025	1 AMD = 0.004 AUD	1 AUD = 250.1631 AMD
28 abr 2025	1 AMD = 0.004 AUD	1 AUD = 249.804 AMD
29 abr 2025	1 AMD = 0.004 AUD	1 AUD = 249.0622 AMD
30 abr 2025	1 AMD = 0.004 AUD	1 AUD = 248.6139 AMD

May 2025

Data	AMD-AUD	AUD-AMD
01 mai 2025	1 AMD = 0.004 AUD	1 AUD = 249.4561 AMD
02 mai 2025	1 AMD = 0.004 AUD	1 AUD = 250.4421 AMD
03 mai 2025	1 AMD = 0.004 AUD	1 AUD = 251.3508 AMD
04 mai 2025	1 AMD = 0.004 AUD	1 AUD = 251.3508 AMD
05 mai 2025	1 AMD = 0.004 AUD	1 AUD = 251.9613 AMD
06 mai 2025	1 AMD = 0.004 AUD	1 AUD = 251.1874 AMD
07 mai 2025	1 AMD = 0.004 AUD	1 AUD = 251.7941 AMD
08 mai 2025	1 AMD = 0.004 AUD	1 AUD = 249.3797 AMD
09 mai 2025	1 AMD = 0.004 AUD	1 AUD = 249.1387 AMD
10 mai 2025	1 AMD = 0.004 AUD	1 AUD = 249.5701 AMD
11 mai 2025	1 AMD = 0.004 AUD	1 AUD = 249.5701 AMD
12 mai 2025	1 AMD = 0.004 AUD	1 AUD = 247.7125 AMD
13 mai 2025	1 AMD = 0.004 AUD	1 AUD = 248.7475 AMD
14 mai 2025	1 AMD = 0.004 AUD	1 AUD = 250.2578 AMD
15 mai 2025	1 AMD = 0.004 AUD	1 AUD = 247.4909 AMD
16 mai 2025	1 AMD = 0.004 AUD	1 AUD = 247.6384 AMD
17 mai 2025	1 AMD = 0.004 AUD	1 AUD = 248.5333 AMD
18 mai 2025	1 AMD = 0.004 AUD	1 AUD = 248.5333 AMD
19 mai 2025	1 AMD = 0.004 AUD	1 AUD = 248.0532 AMD
20 mai 2025	1 AMD = 0.0041 AUD	1 AUD = 246.3588 AMD
21 mai 2025	1 AMD = 0.004 AUD	1 AUD = 247.0743 AMD
22 mai 2025	1 AMD = 0.0041 AUD	1 AUD = 246.0826 AMD
23 mai 2025	1 AMD = 0.004 AUD	1 AUD = 247.9703 AMD
24 mai 2025	1 AMD = 0.004 AUD	1 AUD = 248.7319 AMD
25 mai 2025	1 AMD = 0.004 AUD	1 AUD = 248.7319 AMD
26 mai 2025	1 AMD = 0.004 AUD	1 AUD = 250.1398 AMD
27 mai 2025	1 AMD = 0.004 AUD	1 AUD = 247.8685 AMD
28 mai 2025	1 AMD = 0.004 AUD	1 AUD = 247.4914 AMD
29 mai 2025	1 AMD = 0.004 AUD	1 AUD = 247.7295 AMD
30 mai 2025	1 AMD = 0.0041 AUD	1 AUD = 246.8069 AMD
31 mai 2025	1 AMD = 0.0041 AUD	1 AUD = 246.9121 AMD

Jun 2025

Data	AMD-AUD	AUD-AMD
01 jun 2025	1 AMD = 0.0041 AUD	1 AUD = 246.9121 AMD
02 jun 2025	1 AMD = 0.004 AUD	1 AUD = 248.8582 AMD
03 jun 2025	1 AMD = 0.004 AUD	1 AUD = 247.9481 AMD
04 jun 2025	1 AMD = 0.004 AUD	1 AUD = 248.9473 AMD
05 jun 2025	1 AMD = 0.004 AUD	1 AUD = 249.6308 AMD
06 jun 2025	1 AMD = 0.004 AUD	1 AUD = 248.6487 AMD
07 jun 2025	1 AMD = 0.004 AUD	1 AUD = 249.26 AMD
08 jun 2025	1 AMD = 0.004 AUD	1 AUD = 249.26 AMD
09 jun 2025	1 AMD = 0.004 AUD	1 AUD = 249.5287 AMD
10 jun 2025	1 AMD = 0.004 AUD	1 AUD = 249.6484 AMD
11 jun 2025	1 AMD = 0.004 AUD	1 AUD = 249.1664 AMD
12 jun 2025	1 AMD = 0.004 AUD	1 AUD = 249.3948 AMD
13 jun 2025	1 AMD = 0.004 AUD	1 AUD = 248.2003 AMD
14 jun 2025	1 AMD = 0.004 AUD	1 AUD = 247.7624 AMD
15 jun 2025	1 AMD = 0.004 AUD	1 AUD = 247.7624 AMD
16 jun 2025	1 AMD = 0.004 AUD	1 AUD = 249.8665 AMD
17 jun 2025	1 AMD = 0.004 AUD	1 AUD = 250.9248 AMD
18 jun 2025	1 AMD = 0.004 AUD	1 AUD = 249.4087 AMD
19 jun 2025	1 AMD = 0.004 AUD	1 AUD = 248.3931 AMD
20 jun 2025	1 AMD = 0.004 AUD	1 AUD = 250.4871 AMD
21 jun 2025	1 AMD = 0.004 AUD	1 AUD = 250.3459 AMD
22 jun 2025	1 AMD = 0.004 AUD	1 AUD = 250.3459 AMD
23 jun 2025	1 AMD = 0.0041 AUD	1 AUD = 245.9963 AMD
24 jun 2025	1 AMD = 0.004 AUD	1 AUD = 250.8524 AMD
25 jun 2025	1 AMD = 0.004 AUD	1 AUD = 249.9603 AMD
26 jun 2025	1 AMD = 0.004 AUD	1 AUD = 251.2088 AMD
27 jun 2025	1 AMD = 0.004 AUD	1 AUD = 250.8697 AMD
28 jun 2025	1 AMD = 0.004 AUD	1 AUD = 250.9057 AMD
29 jun 2025	1 AMD = 0.004 AUD	1 AUD = 250.9057 AMD
30 jun 2025	1 AMD = 0.004 AUD	1 AUD = 250.8224 AMD

Jul 2025

Data	AMD-AUD	AUD-AMD
01 jul 2025	1 AMD = 0.004 AUD	1 AUD = 253.1557 AMD
02 jul 2025	1 AMD = 0.004 AUD	1 AUD = 252.5034 AMD
03 jul 2025	1 AMD = 0.004 AUD	1 AUD = 252.8215 AMD
04 jul 2025	1 AMD = 0.004 AUD	1 AUD = 252.1168 AMD
05 jul 2025	1 AMD = 0.004 AUD	1 AUD = 251.7799 AMD
06 jul 2025	1 AMD = 0.004 AUD	1 AUD = 251.7799 AMD

Informação sobre as taxas de câmbio de AMD-AUD e AUD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar Australiano (AUD) é a moeda usada em Austrália. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Austrália, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias