> Taxas de câmbio AMD-AUD e AUD-AMD - 2025

Taxas de câmbio AMD-AUD e AUD-AMD - 2025

Taxas de câmbio de AMD-AUD e AUD-AMD

Verifique abaixo as taxas de câmbio para AMD-AUD e AUD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,004 AUD

1 AUD = 249,1972 AMD

1A 2A 3A

AMD para AUDAUD para AMD

Jan 2025

Data	AMD-AUD	AUD-AMD
01 jan 2025	1 AMD = 0.0041 AUD	1 AUD = 246.5809 AMD
02 jan 2025	1 AMD = 0.0041 AUD	1 AUD = 246.1916 AMD
03 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.612 AMD
04 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.0291 AMD
05 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.0291 AMD
06 jan 2025	1 AMD = 0.004 AUD	1 AUD = 251.8176 AMD
07 jan 2025	1 AMD = 0.004 AUD	1 AUD = 250.9277 AMD
08 jan 2025	1 AMD = 0.0041 AUD	1 AUD = 245.4784 AMD
09 jan 2025	1 AMD = 0.004 AUD	1 AUD = 247.7316 AMD
10 jan 2025	1 AMD = 0.004 AUD	1 AUD = 247.7227 AMD
11 jan 2025	1 AMD = 0.004 AUD	1 AUD = 247.042 AMD
12 jan 2025	1 AMD = 0.004 AUD	1 AUD = 247.042 AMD
13 jan 2025	1 AMD = 0.0041 AUD	1 AUD = 244.2802 AMD
14 jan 2025	1 AMD = 0.004 AUD	1 AUD = 247.6734 AMD
15 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.283 AMD
16 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.9994 AMD
17 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.0756 AMD
18 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.2688 AMD
19 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.2688 AMD
20 jan 2025	1 AMD = 0.004 AUD	1 AUD = 249.3791 AMD
21 jan 2025	1 AMD = 0.004 AUD	1 AUD = 249.6522 AMD
22 jan 2025	1 AMD = 0.004 AUD	1 AUD = 250.6486 AMD
23 jan 2025	1 AMD = 0.004 AUD	1 AUD = 250.2018 AMD
24 jan 2025	1 AMD = 0.0039 AUD	1 AUD = 253.3387 AMD
25 jan 2025	1 AMD = 0.004 AUD	1 AUD = 252.9487 AMD
26 jan 2025	1 AMD = 0.004 AUD	1 AUD = 252.9487 AMD
27 jan 2025	1 AMD = 0.004 AUD	1 AUD = 252.4855 AMD
28 jan 2025	1 AMD = 0.004 AUD	1 AUD = 250.1858 AMD
29 jan 2025	1 AMD = 0.004 AUD	1 AUD = 249.2078 AMD
30 jan 2025	1 AMD = 0.004 AUD	1 AUD = 247.8228 AMD
31 jan 2025	1 AMD = 0.004 AUD	1 AUD = 248.4404 AMD

Feb 2025

Data	AMD-AUD	AUD-AMD
01 fev 2025	1 AMD = 0.004 AUD	1 AUD = 247.8275 AMD
02 fev 2025	1 AMD = 0.004 AUD	1 AUD = 249.7208 AMD
03 fev 2025	1 AMD = 0.0041 AUD	1 AUD = 244.6293 AMD
04 fev 2025	1 AMD = 0.004 AUD	1 AUD = 248.1075 AMD
05 fev 2025	1 AMD = 0.004 AUD	1 AUD = 248.5198 AMD
06 fev 2025	1 AMD = 0.004 AUD	1 AUD = 250.6797 AMD
07 fev 2025	1 AMD = 0.004 AUD	1 AUD = 251.0344 AMD
08 fev 2025	1 AMD = 0.004 AUD	1 AUD = 251.6371 AMD
09 fev 2025	1 AMD = 0.004 AUD	1 AUD = 251.6371 AMD
10 fev 2025	1 AMD = 0.004 AUD	1 AUD = 251.0367 AMD
11 fev 2025	1 AMD = 0.004 AUD	1 AUD = 248.3525 AMD
12 fev 2025	1 AMD = 0.004 AUD	1 AUD = 251.0014 AMD
13 fev 2025	1 AMD = 0.004 AUD	1 AUD = 249.5928 AMD
14 fev 2025	1 AMD = 0.0039 AUD	1 AUD = 253.6761 AMD
15 fev 2025	1 AMD = 0.0039 AUD	1 AUD = 253.2073 AMD
16 fev 2025	1 AMD = 0.0039 AUD	1 AUD = 253.2073 AMD
17 fev 2025	1 AMD = 0.004 AUD	1 AUD = 252.2008 AMD
18 fev 2025	1 AMD = 0.0039 AUD	1 AUD = 253.7171 AMD
19 fev 2025	1 AMD = 0.004 AUD	1 AUD = 251.2864 AMD
20 fev 2025	1 AMD = 0.004 AUD	1 AUD = 251.9707 AMD
21 fev 2025	1 AMD = 0.004 AUD	1 AUD = 251.8701 AMD
22 fev 2025	1 AMD = 0.004 AUD	1 AUD = 250.5625 AMD
23 fev 2025	1 AMD = 0.004 AUD	1 AUD = 250.5625 AMD
24 fev 2025	1 AMD = 0.004 AUD	1 AUD = 250.7355 AMD
25 fev 2025	1 AMD = 0.004 AUD	1 AUD = 249.5501 AMD
26 fev 2025	1 AMD = 0.004 AUD	1 AUD = 248.2562 AMD
27 fev 2025	1 AMD = 0.004 AUD	1 AUD = 247.4011 AMD
28 fev 2025	1 AMD = 0.0041 AUD	1 AUD = 244.2713 AMD

Mar 2025

Data	AMD-AUD	AUD-AMD
01 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 244.1123 AMD
02 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 244.4836 AMD
03 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 244.3766 AMD
04 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 245.5979 AMD
05 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.2648 AMD
06 mar 2025	1 AMD = 0.004 AUD	1 AUD = 249.5319 AMD
07 mar 2025	1 AMD = 0.004 AUD	1 AUD = 248.2319 AMD
08 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.9827 AMD
09 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.9827 AMD
10 mar 2025	1 AMD = 0.004 AUD	1 AUD = 250.5823 AMD
11 mar 2025	1 AMD = 0.004 AUD	1 AUD = 248.9352 AMD
12 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.183 AMD
13 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 246.6632 AMD
14 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.0349 AMD
15 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.2308 AMD
16 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.2308 AMD
17 mar 2025	1 AMD = 0.004 AUD	1 AUD = 248.9592 AMD
18 mar 2025	1 AMD = 0.004 AUD	1 AUD = 249.6783 AMD
19 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.647 AMD
20 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 245.6403 AMD
21 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 245.6202 AMD
22 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 244.9647 AMD
23 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 244.9647 AMD
24 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 246.151 AMD
25 mar 2025	1 AMD = 0.004 AUD	1 AUD = 247.0653 AMD
26 mar 2025	1 AMD = 0.004 AUD	1 AUD = 250.0594 AMD
27 mar 2025	1 AMD = 0.004 AUD	1 AUD = 249.3719 AMD
28 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 246.2774 AMD
29 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 243.8414 AMD
30 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 243.8414 AMD
31 mar 2025	1 AMD = 0.0041 AUD	1 AUD = 244.3966 AMD

Apr 2025

Data	AMD-AUD	AUD-AMD
01 abr 2025	1 AMD = 0.0041 AUD	1 AUD = 244.2727 AMD
02 abr 2025	1 AMD = 0.0041 AUD	1 AUD = 246.4995 AMD
03 abr 2025	1 AMD = 0.004 AUD	1 AUD = 248.3377 AMD
04 abr 2025	1 AMD = 0.0042 AUD	1 AUD = 238.3714 AMD
05 abr 2025	1 AMD = 0.0042 AUD	1 AUD = 237.751 AMD
06 abr 2025	1 AMD = 0.0042 AUD	1 AUD = 237.751 AMD
07 abr 2025	1 AMD = 0.0042 AUD	1 AUD = 235.973 AMD
08 abr 2025	1 AMD = 0.0042 AUD	1 AUD = 235.8196 AMD
09 abr 2025	1 AMD = 0.0043 AUD	1 AUD = 234.1294 AMD
10 abr 2025	1 AMD = 0.0041 AUD	1 AUD = 241.644 AMD
11 abr 2025	1 AMD = 0.0041 AUD	1 AUD = 243.5514 AMD
12 abr 2025	1 AMD = 0.0041 AUD	1 AUD = 245.033 AMD
13 abr 2025	1 AMD = 0.0041 AUD	1 AUD = 245.033 AMD
14 abr 2025	1 AMD = 0.004 AUD	1 AUD = 246.9605 AMD
15 abr 2025	1 AMD = 0.004 AUD	1 AUD = 248.5899 AMD
16 abr 2025	1 AMD = 0.004 AUD	1 AUD = 248.7872 AMD
17 abr 2025	1 AMD = 0.004 AUD	1 AUD = 248.2708 AMD
18 abr 2025	1 AMD = 0.004 AUD	1 AUD = 249.746 AMD
19 abr 2025	1 AMD = 0.004 AUD	1 AUD = 249.7464 AMD
20 abr 2025	1 AMD = 0.004 AUD	1 AUD = 249.7464 AMD
21 abr 2025	1 AMD = 0.004 AUD	1 AUD = 249.7463 AMD
22 abr 2025	1 AMD = 0.004 AUD	1 AUD = 249.4906 AMD
23 abr 2025	1 AMD = 0.004 AUD	1 AUD = 249.1578 AMD
24 abr 2025	1 AMD = 0.004 AUD	1 AUD = 248.1747 AMD
25 abr 2025	1 AMD = 0.004 AUD	1 AUD = 248.2483 AMD
26 abr 2025	1 AMD = 0.004 AUD	1 AUD = 250.163 AMD
27 abr 2025	1 AMD = 0.004 AUD	1 AUD = 250.1631 AMD
28 abr 2025	1 AMD = 0.004 AUD	1 AUD = 249.804 AMD
29 abr 2025	1 AMD = 0.004 AUD	1 AUD = 249.0622 AMD
30 abr 2025	1 AMD = 0.004 AUD	1 AUD = 248.6139 AMD

May 2025

Data	AMD-AUD	AUD-AMD
01 mai 2025	1 AMD = 0.004 AUD	1 AUD = 249.4561 AMD
02 mai 2025	1 AMD = 0.004 AUD	1 AUD = 250.4421 AMD
03 mai 2025	1 AMD = 0.004 AUD	1 AUD = 251.3508 AMD
04 mai 2025	1 AMD = 0.004 AUD	1 AUD = 251.3508 AMD
05 mai 2025	1 AMD = 0.004 AUD	1 AUD = 251.9613 AMD
06 mai 2025	1 AMD = 0.004 AUD	1 AUD = 251.1874 AMD
07 mai 2025	1 AMD = 0.004 AUD	1 AUD = 251.7941 AMD
08 mai 2025	1 AMD = 0.004 AUD	1 AUD = 249.3797 AMD
09 mai 2025	1 AMD = 0.004 AUD	1 AUD = 249.1387 AMD
10 mai 2025	1 AMD = 0.004 AUD	1 AUD = 249.5701 AMD
11 mai 2025	1 AMD = 0.004 AUD	1 AUD = 249.5701 AMD
12 mai 2025	1 AMD = 0.004 AUD	1 AUD = 247.7125 AMD
13 mai 2025	1 AMD = 0.004 AUD	1 AUD = 248.7475 AMD
14 mai 2025	1 AMD = 0.004 AUD	1 AUD = 250.2578 AMD
15 mai 2025	1 AMD = 0.004 AUD	1 AUD = 247.4909 AMD
16 mai 2025	1 AMD = 0.004 AUD	1 AUD = 247.6384 AMD
17 mai 2025	1 AMD = 0.004 AUD	1 AUD = 248.5333 AMD
18 mai 2025	1 AMD = 0.004 AUD	1 AUD = 248.5333 AMD
19 mai 2025	1 AMD = 0.004 AUD	1 AUD = 248.0532 AMD
20 mai 2025	1 AMD = 0.0041 AUD	1 AUD = 246.3588 AMD
21 mai 2025	1 AMD = 0.004 AUD	1 AUD = 247.0743 AMD
22 mai 2025	1 AMD = 0.0041 AUD	1 AUD = 246.0826 AMD
23 mai 2025	1 AMD = 0.004 AUD	1 AUD = 247.9703 AMD
24 mai 2025	1 AMD = 0.004 AUD	1 AUD = 248.7319 AMD
25 mai 2025	1 AMD = 0.004 AUD	1 AUD = 248.7319 AMD
26 mai 2025	1 AMD = 0.004 AUD	1 AUD = 250.1398 AMD
27 mai 2025	1 AMD = 0.004 AUD	1 AUD = 247.8685 AMD
28 mai 2025	1 AMD = 0.004 AUD	1 AUD = 247.4914 AMD
29 mai 2025	1 AMD = 0.004 AUD	1 AUD = 247.7295 AMD
30 mai 2025	1 AMD = 0.0041 AUD	1 AUD = 246.8069 AMD
31 mai 2025	1 AMD = 0.0041 AUD	1 AUD = 246.9121 AMD

Jun 2025

Data	AMD-AUD	AUD-AMD
01 jun 2025	1 AMD = 0.0041 AUD	1 AUD = 246.9121 AMD
02 jun 2025	1 AMD = 0.004 AUD	1 AUD = 248.8582 AMD
03 jun 2025	1 AMD = 0.004 AUD	1 AUD = 247.9481 AMD
04 jun 2025	1 AMD = 0.004 AUD	1 AUD = 248.9473 AMD
05 jun 2025	1 AMD = 0.004 AUD	1 AUD = 249.6308 AMD
06 jun 2025	1 AMD = 0.004 AUD	1 AUD = 248.6487 AMD
07 jun 2025	1 AMD = 0.004 AUD	1 AUD = 249.26 AMD
08 jun 2025	1 AMD = 0.004 AUD	1 AUD = 249.26 AMD
09 jun 2025	1 AMD = 0.004 AUD	1 AUD = 249.5287 AMD
10 jun 2025	1 AMD = 0.004 AUD	1 AUD = 249.6484 AMD
11 jun 2025	1 AMD = 0.004 AUD	1 AUD = 249.1664 AMD
12 jun 2025	1 AMD = 0.004 AUD	1 AUD = 249.3948 AMD
13 jun 2025	1 AMD = 0.004 AUD	1 AUD = 248.2003 AMD
14 jun 2025	1 AMD = 0.004 AUD	1 AUD = 247.7624 AMD
15 jun 2025	1 AMD = 0.004 AUD	1 AUD = 247.7624 AMD
16 jun 2025	1 AMD = 0.004 AUD	1 AUD = 249.8665 AMD
17 jun 2025	1 AMD = 0.004 AUD	1 AUD = 250.9248 AMD
18 jun 2025	1 AMD = 0.004 AUD	1 AUD = 249.4087 AMD
19 jun 2025	1 AMD = 0.004 AUD	1 AUD = 248.3931 AMD
20 jun 2025	1 AMD = 0.004 AUD	1 AUD = 250.4871 AMD
21 jun 2025	1 AMD = 0.004 AUD	1 AUD = 250.3459 AMD
22 jun 2025	1 AMD = 0.004 AUD	1 AUD = 250.3459 AMD
23 jun 2025	1 AMD = 0.0041 AUD	1 AUD = 245.9963 AMD
24 jun 2025	1 AMD = 0.004 AUD	1 AUD = 250.8524 AMD
25 jun 2025	1 AMD = 0.004 AUD	1 AUD = 249.9603 AMD
26 jun 2025	1 AMD = 0.004 AUD	1 AUD = 251.2088 AMD
27 jun 2025	1 AMD = 0.004 AUD	1 AUD = 250.8697 AMD
28 jun 2025	1 AMD = 0.004 AUD	1 AUD = 250.9057 AMD
29 jun 2025	1 AMD = 0.004 AUD	1 AUD = 250.9057 AMD
30 jun 2025	1 AMD = 0.004 AUD	1 AUD = 250.8224 AMD

Jul 2025

Data	AMD-AUD	AUD-AMD
01 jul 2025	1 AMD = 0.004 AUD	1 AUD = 253.1557 AMD
02 jul 2025	1 AMD = 0.004 AUD	1 AUD = 252.5034 AMD
03 jul 2025	1 AMD = 0.004 AUD	1 AUD = 252.8215 AMD
04 jul 2025	1 AMD = 0.004 AUD	1 AUD = 252.1168 AMD
05 jul 2025	1 AMD = 0.004 AUD	1 AUD = 251.7799 AMD
06 jul 2025	1 AMD = 0.004 AUD	1 AUD = 251.7799 AMD
07 jul 2025	1 AMD = 0.004 AUD	1 AUD = 249.6265 AMD
08 jul 2025	1 AMD = 0.004 AUD	1 AUD = 250.9298 AMD
09 jul 2025	1 AMD = 0.004 AUD	1 AUD = 250.2706 AMD
10 jul 2025	1 AMD = 0.004 AUD	1 AUD = 251.9195 AMD
11 jul 2025	1 AMD = 0.004 AUD	1 AUD = 252.8093 AMD
12 jul 2025	1 AMD = 0.004 AUD	1 AUD = 252.6884 AMD
13 jul 2025	1 AMD = 0.004 AUD	1 AUD = 252.6884 AMD
14 jul 2025	1 AMD = 0.004 AUD	1 AUD = 252.1374 AMD
15 jul 2025	1 AMD = 0.004 AUD	1 AUD = 252.172 AMD
16 jul 2025	1 AMD = 0.004 AUD	1 AUD = 250.4346 AMD
17 jul 2025	1 AMD = 0.004 AUD	1 AUD = 247.9256 AMD
18 jul 2025	1 AMD = 0.004 AUD	1 AUD = 250.4025 AMD
19 jul 2025	1 AMD = 0.004 AUD	1 AUD = 251.4146 AMD
20 jul 2025	1 AMD = 0.004 AUD	1 AUD = 251.4146 AMD
21 jul 2025	1 AMD = 0.004 AUD	1 AUD = 250.1597 AMD
22 jul 2025	1 AMD = 0.004 AUD	1 AUD = 249.9205 AMD
23 jul 2025	1 AMD = 0.004 AUD	1 AUD = 252.8416 AMD
24 jul 2025	1 AMD = 0.0039 AUD	1 AUD = 253.8969 AMD
25 jul 2025	1 AMD = 0.004 AUD	1 AUD = 252.0885 AMD
26 jul 2025	1 AMD = 0.0039 AUD	1 AUD = 254.9448 AMD
27 jul 2025	1 AMD = 0.0039 AUD	1 AUD = 254.9448 AMD
28 jul 2025	1 AMD = 0.004 AUD	1 AUD = 250.51 AMD
29 jul 2025	1 AMD = 0.004 AUD	1 AUD = 249.6016 AMD
30 jul 2025	1 AMD = 0.004 AUD	1 AUD = 248.8489 AMD
31 jul 2025	1 AMD = 0.004 AUD	1 AUD = 247.3078 AMD

Aug 2025

Data	AMD-AUD	AUD-AMD
01 ago 2025	1 AMD = 0.0041 AUD	1 AUD = 246.0465 AMD
02 ago 2025	1 AMD = 0.0041 AUD	1 AUD = 243.6401 AMD
03 ago 2025	1 AMD = 0.0041 AUD	1 AUD = 243.6401 AMD
04 ago 2025	1 AMD = 0.004 AUD	1 AUD = 248.4946 AMD
05 ago 2025	1 AMD = 0.004 AUD	1 AUD = 247.538 AMD
06 ago 2025	1 AMD = 0.004 AUD	1 AUD = 248.9791 AMD
07 ago 2025	1 AMD = 0.004 AUD	1 AUD = 249.8817 AMD
08 ago 2025	1 AMD = 0.004 AUD	1 AUD = 250.3267 AMD
09 ago 2025	1 AMD = 0.004 AUD	1 AUD = 250.1777 AMD
10 ago 2025	1 AMD = 0.004 AUD	1 AUD = 250.2356 AMD
11 ago 2025	1 AMD = 0.004 AUD	1 AUD = 249.8932 AMD
12 ago 2025	1 AMD = 0.004 AUD	1 AUD = 248.9967 AMD
13 ago 2025	1 AMD = 0.004 AUD	1 AUD = 251.2983 AMD
14 ago 2025	1 AMD = 0.004 AUD	1 AUD = 249.9429 AMD
15 ago 2025	1 AMD = 0.004 AUD	1 AUD = 249.8678 AMD
16 ago 2025	1 AMD = 0.004 AUD	1 AUD = 249.2051 AMD
17 ago 2025	1 AMD = 0.004 AUD	1 AUD = 250.0309 AMD
18 ago 2025	1 AMD = 0.004 AUD	1 AUD = 249.2903 AMD
19 ago 2025	1 AMD = 0.004 AUD	1 AUD = 247.8982 AMD
20 ago 2025	1 AMD = 0.0041 AUD	1 AUD = 245.9113 AMD
21 ago 2025	1 AMD = 0.0041 AUD	1 AUD = 246.5634 AMD
22 ago 2025	1 AMD = 0.0041 AUD	1 AUD = 245.2416 AMD
23 ago 2025	1 AMD = 0.004 AUD	1 AUD = 248.4379 AMD
24 ago 2025	1 AMD = 0.0041 AUD	1 AUD = 244.3877 AMD
25 ago 2025	1 AMD = 0.004 AUD	1 AUD = 248.0161 AMD
26 ago 2025	1 AMD = 0.004 AUD	1 AUD = 248.7166 AMD
27 ago 2025	1 AMD = 0.0041 AUD	1 AUD = 246.7828 AMD
28 ago 2025	1 AMD = 0.004 AUD	1 AUD = 249.617 AMD
29 ago 2025	1 AMD = 0.004 AUD	1 AUD = 249.1792 AMD
30 ago 2025	1 AMD = 0.004 AUD	1 AUD = 249.2334 AMD
31 ago 2025	1 AMD = 0.004 AUD	1 AUD = 249.2334 AMD

Sep 2025

Data	AMD-AUD	AUD-AMD
01 set 2025	1 AMD = 0.004 AUD	1 AUD = 250.1108 AMD
02 set 2025	1 AMD = 0.004 AUD	1 AUD = 248.9527 AMD
03 set 2025	1 AMD = 0.004 AUD	1 AUD = 249.6472 AMD
04 set 2025	1 AMD = 0.004 AUD	1 AUD = 249.1062 AMD
05 set 2025	1 AMD = 0.004 AUD	1 AUD = 250.0608 AMD
06 set 2025	1 AMD = 0.004 AUD	1 AUD = 249.5398 AMD
07 set 2025	1 AMD = 0.004 AUD	1 AUD = 249.5398 AMD
08 set 2025	1 AMD = 0.004 AUD	1 AUD = 251.585 AMD
09 set 2025	1 AMD = 0.004 AUD	1 AUD = 252.5301 AMD
10 set 2025	1 AMD = 0.004 AUD	1 AUD = 252.211 AMD
11 set 2025	1 AMD = 0.004 AUD	1 AUD = 252.6827 AMD
12 set 2025	1 AMD = 0.0039 AUD	1 AUD = 253.9504 AMD
13 set 2025	1 AMD = 0.004 AUD	1 AUD = 252.1367 AMD
14 set 2025	1 AMD = 0.004 AUD	1 AUD = 252.1367 AMD
15 set 2025	1 AMD = 0.0039 AUD	1 AUD = 254.4955 AMD
16 set 2025	1 AMD = 0.0039 AUD	1 AUD = 255.0255 AMD
17 set 2025	1 AMD = 0.0039 AUD	1 AUD = 254.0648 AMD
18 set 2025	1 AMD = 0.0039 AUD	1 AUD = 254.1536 AMD
19 set 2025	1 AMD = 0.004 AUD	1 AUD = 252.4774 AMD
20 set 2025	1 AMD = 0.004 AUD	1 AUD = 252.4898 AMD
21 set 2025	1 AMD = 0.004 AUD	1 AUD = 252.6497 AMD
22 set 2025	1 AMD = 0.004 AUD	1 AUD = 252.4851 AMD
23 set 2025	1 AMD = 0.0039 AUD	1 AUD = 253.3755 AMD
24 set 2025	1 AMD = 0.004 AUD	1 AUD = 252.7872 AMD
25 set 2025	1 AMD = 0.004 AUD	1 AUD = 252.1344 AMD
26 set 2025	1 AMD = 0.004 AUD	1 AUD = 250.2643 AMD
27 set 2025	1 AMD = 0.004 AUD	1 AUD = 249.9979 AMD
28 set 2025	1 AMD = 0.004 AUD	1 AUD = 249.8772 AMD
29 set 2025	1 AMD = 0.004 AUD	1 AUD = 251.4055 AMD
30 set 2025	1 AMD = 0.004 AUD	1 AUD = 253.0744 AMD

Oct 2025

Data	AMD-AUD	AUD-AMD
01 out 2025	1 AMD = 0.004 AUD	1 AUD = 252.9583 AMD
02 out 2025	1 AMD = 0.004 AUD	1 AUD = 252.8301 AMD
03 out 2025	1 AMD = 0.0039 AUD	1 AUD = 253.2284 AMD
04 out 2025	1 AMD = 0.004 AUD	1 AUD = 252.989 AMD
05 out 2025	1 AMD = 0.004 AUD	1 AUD = 252.989 AMD
06 out 2025	1 AMD = 0.004 AUD	1 AUD = 252.385 AMD
07 out 2025	1 AMD = 0.004 AUD	1 AUD = 252.1286 AMD
08 out 2025	1 AMD = 0.004 AUD	1 AUD = 251.5357 AMD
09 out 2025	1 AMD = 0.004 AUD	1 AUD = 252.1838 AMD
10 out 2025	1 AMD = 0.004 AUD	1 AUD = 250.765 AMD
11 out 2025	1 AMD = 0.004 AUD	1 AUD = 248.532 AMD
12 out 2025	1 AMD = 0.004 AUD	1 AUD = 248.532 AMD
13 out 2025	1 AMD = 0.004 AUD	1 AUD = 249.0147 AMD
14 out 2025	1 AMD = 0.004 AUD	1 AUD = 246.9326 AMD
15 out 2025	1 AMD = 0.004 AUD	1 AUD = 249.2728 AMD
16 out 2025	1 AMD = 0.004 AUD	1 AUD = 249.0769 AMD
17 out 2025	1 AMD = 0.004 AUD	1 AUD = 249.2846 AMD
18 out 2025	1 AMD = 0.004 AUD	1 AUD = 249.7847 AMD
19 out 2025	1 AMD = 0.004 AUD	1 AUD = 249.7847 AMD
20 out 2025	1 AMD = 0.004 AUD	1 AUD = 248.2449 AMD
21 out 2025	1 AMD = 0.004 AUD	1 AUD = 248.6543 AMD
22 out 2025	1 AMD = 0.004 AUD	1 AUD = 248.1485 AMD
23 out 2025	1 AMD = 0.004 AUD	1 AUD = 248.7242 AMD
24 out 2025	1 AMD = 0.004 AUD	1 AUD = 248.5869 AMD
25 out 2025	1 AMD = 0.004 AUD	1 AUD = 249.3275 AMD
26 out 2025	1 AMD = 0.004 AUD	1 AUD = 249.0977 AMD
27 out 2025	1 AMD = 0.004 AUD	1 AUD = 251.8223 AMD
28 out 2025	1 AMD = 0.004 AUD	1 AUD = 250.9945 AMD
29 out 2025	1 AMD = 0.004 AUD	1 AUD = 252.4329 AMD
30 out 2025	1 AMD = 0.004 AUD	1 AUD = 250.5533 AMD
31 out 2025	1 AMD = 0.004 AUD	1 AUD = 250.366 AMD

Nov 2025

Data	AMD-AUD	AUD-AMD
01 nov 2025	1 AMD = 0.004 AUD	1 AUD = 250.3099 AMD
02 nov 2025	1 AMD = 0.004 AUD	1 AUD = 250.3099 AMD
03 nov 2025	1 AMD = 0.004 AUD	1 AUD = 250.389 AMD
04 nov 2025	1 AMD = 0.004 AUD	1 AUD = 248.5237 AMD
05 nov 2025	1 AMD = 0.004 AUD	1 AUD = 247.7915 AMD
06 nov 2025	1 AMD = 0.004 AUD	1 AUD = 248.9827 AMD
07 nov 2025	1 AMD = 0.004 AUD	1 AUD = 248.3326 AMD
08 nov 2025	1 AMD = 0.004 AUD	1 AUD = 248.4819 AMD
09 nov 2025	1 AMD = 0.004 AUD	1 AUD = 248.4819 AMD
10 nov 2025	1 AMD = 0.004 AUD	1 AUD = 249.7077 AMD
11 nov 2025	1 AMD = 0.004 AUD	1 AUD = 249.6014 AMD
12 nov 2025	1 AMD = 0.004 AUD	1 AUD = 250.2121 AMD
13 nov 2025	1 AMD = 0.004 AUD	1 AUD = 250.4 AMD
14 nov 2025	1 AMD = 0.004 AUD	1 AUD = 249.3302 AMD
15 nov 2025	1 AMD = 0.004 AUD	1 AUD = 249.0087 AMD
16 nov 2025	1 AMD = 0.004 AUD	1 AUD = 249.0087 AMD
17 nov 2025	1 AMD = 0.004 AUD	1 AUD = 249.2825 AMD
18 nov 2025	1 AMD = 0.004 AUD	1 AUD = 248.1701 AMD
19 nov 2025	1 AMD = 0.004 AUD	1 AUD = 247.8272 AMD
20 nov 2025	1 AMD = 0.004 AUD	1 AUD = 247.0231 AMD
21 nov 2025	1 AMD = 0.0041 AUD	1 AUD = 246.2859 AMD
22 nov 2025	1 AMD = 0.0041 AUD	1 AUD = 246.0645 AMD
23 nov 2025	1 AMD = 0.0041 AUD	1 AUD = 246.0645 AMD
24 nov 2025	1 AMD = 0.0041 AUD	1 AUD = 246.1816 AMD
25 nov 2025	1 AMD = 0.0041 AUD	1 AUD = 246.3698 AMD
26 nov 2025	1 AMD = 0.004 AUD	1 AUD = 247.5382 AMD
27 nov 2025	1 AMD = 0.004 AUD	1 AUD = 248.774 AMD
28 nov 2025	1 AMD = 0.004 AUD	1 AUD = 248.2569 AMD
29 nov 2025	1 AMD = 0.004 AUD	1 AUD = 247.3226 AMD
30 nov 2025	1 AMD = 0.004 AUD	1 AUD = 247.3226 AMD

Dec 2025

Data	AMD-AUD	AUD-AMD
01 dez 2025	1 AMD = 0.004 AUD	1 AUD = 249.9786 AMD
02 dez 2025	1 AMD = 0.004 AUD	1 AUD = 249.8537 AMD
03 dez 2025	1 AMD = 0.004 AUD	1 AUD = 251.2311 AMD
04 dez 2025	1 AMD = 0.004 AUD	1 AUD = 252.1036 AMD
05 dez 2025	1 AMD = 0.0039 AUD	1 AUD = 253.547 AMD
06 dez 2025	1 AMD = 0.004 AUD	1 AUD = 253.1564 AMD
07 dez 2025	1 AMD = 0.004 AUD	1 AUD = 253.1564 AMD
08 dez 2025	1 AMD = 0.0039 AUD	1 AUD = 253.1922 AMD
09 dez 2025	1 AMD = 0.0039 AUD	1 AUD = 253.4275 AMD
10 dez 2025	1 AMD = 0.0039 AUD	1 AUD = 253.186 AMD
11 dez 2025	1 AMD = 0.0039 AUD	1 AUD = 254.0444 AMD
12 dez 2025	1 AMD = 0.0039 AUD	1 AUD = 254.4983 AMD
13 dez 2025	1 AMD = 0.0039 AUD	1 AUD = 254.1064 AMD

Informação sobre as taxas de câmbio de AMD-AUD e AUD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar Australiano (AUD) é a moeda usada em Austrália. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Austrália, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias