> Taxas de câmbio AMD-AUD e AUD-AMD - 2024

Taxas de câmbio AMD-AUD e AUD-AMD - 2024

Taxas de câmbio de AMD-AUD e AUD-AMD

Verifique abaixo as taxas de câmbio para AMD-AUD e AUD-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,0038 AUD

1 AUD = 259,9708 AMD

1A 2A 3A

AMD para AUDAUD para AMD

Jan 2024

Data	AMD-AUD	AUD-AMD
01 jan 2024	1 AMD = 0.0036 AUD	1 AUD = 276.2889 AMD
02 jan 2024	1 AMD = 0.0036 AUD	1 AUD = 274.6689 AMD
03 jan 2024	1 AMD = 0.0037 AUD	1 AUD = 272.5586 AMD
04 jan 2024	1 AMD = 0.0037 AUD	1 AUD = 272.0325 AMD
05 jan 2024	1 AMD = 0.0037 AUD	1 AUD = 270.3811 AMD
06 jan 2024	1 AMD = 0.0037 AUD	1 AUD = 270.1287 AMD
07 jan 2024	1 AMD = 0.0037 AUD	1 AUD = 270.1287 AMD
08 jan 2024	1 AMD = 0.0037 AUD	1 AUD = 270.1649 AMD
09 jan 2024	1 AMD = 0.0037 AUD	1 AUD = 270.868 AMD
10 jan 2024	1 AMD = 0.0037 AUD	1 AUD = 271.8016 AMD
11 jan 2024	1 AMD = 0.0037 AUD	1 AUD = 271.8303 AMD
12 jan 2024	1 AMD = 0.0037 AUD	1 AUD = 270.2907 AMD
13 jan 2024	1 AMD = 0.0037 AUD	1 AUD = 270.0496 AMD
14 jan 2024	1 AMD = 0.0037 AUD	1 AUD = 270.0496 AMD
15 jan 2024	1 AMD = 0.0037 AUD	1 AUD = 268.8282 AMD
16 jan 2024	1 AMD = 0.0037 AUD	1 AUD = 267.7676 AMD
17 jan 2024	1 AMD = 0.0038 AUD	1 AUD = 265.1573 AMD
18 jan 2024	1 AMD = 0.0038 AUD	1 AUD = 265.764 AMD
19 jan 2024	1 AMD = 0.0037 AUD	1 AUD = 267.0667 AMD
20 jan 2024	1 AMD = 0.0038 AUD	1 AUD = 265.9227 AMD
21 jan 2024	1 AMD = 0.0038 AUD	1 AUD = 266.2856 AMD
22 jan 2024	1 AMD = 0.0038 AUD	1 AUD = 266.4813 AMD
23 jan 2024	1 AMD = 0.0038 AUD	1 AUD = 266.3396 AMD
24 jan 2024	1 AMD = 0.0037 AUD	1 AUD = 267.8639 AMD
25 jan 2024	1 AMD = 0.0038 AUD	1 AUD = 266.2815 AMD
26 jan 2024	1 AMD = 0.0037 AUD	1 AUD = 267.6597 AMD
27 jan 2024	1 AMD = 0.0037 AUD	1 AUD = 266.9052 AMD
28 jan 2024	1 AMD = 0.0037 AUD	1 AUD = 266.9052 AMD
29 jan 2024	1 AMD = 0.0037 AUD	1 AUD = 267.4887 AMD
30 jan 2024	1 AMD = 0.0038 AUD	1 AUD = 266.086 AMD
31 jan 2024	1 AMD = 0.0038 AUD	1 AUD = 265.708 AMD

Feb 2024

Data	AMD-AUD	AUD-AMD
01 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 264.4712 AMD
02 fev 2024	1 AMD = 0.0037 AUD	1 AUD = 268.3944 AMD
03 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 264.8636 AMD
04 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 264.8636 AMD
05 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 263.7299 AMD
06 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 264.2071 AMD
07 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 265.1689 AMD
08 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 263.9302 AMD
09 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 264.2896 AMD
10 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 264.6583 AMD
11 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 264.6583 AMD
12 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 264.0207 AMD
13 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 264.9417 AMD
14 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 263.2394 AMD
15 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 263.9387 AMD
16 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 264.6997 AMD
17 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 264.6266 AMD
18 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 264.5284 AMD
19 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 265.4752 AMD
20 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 266.6121 AMD
21 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 266.3507 AMD
22 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 265.4946 AMD
23 fev 2024	1 AMD = 0.0037 AUD	1 AUD = 267.2224 AMD
24 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 265.9141 AMD
25 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 265.9141 AMD
26 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 266.2472 AMD
27 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 266.1815 AMD
28 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 263.7569 AMD
29 fev 2024	1 AMD = 0.0038 AUD	1 AUD = 262.2191 AMD

Mar 2024

Data	AMD-AUD	AUD-AMD
01 mar 2024	1 AMD = 0.0038 AUD	1 AUD = 262.563 AMD
02 mar 2024	1 AMD = 0.0038 AUD	1 AUD = 263.2734 AMD
03 mar 2024	1 AMD = 0.0038 AUD	1 AUD = 263.2734 AMD
04 mar 2024	1 AMD = 0.0038 AUD	1 AUD = 263.1755 AMD
05 mar 2024	1 AMD = 0.0038 AUD	1 AUD = 262.2438 AMD
06 mar 2024	1 AMD = 0.0038 AUD	1 AUD = 263.3008 AMD
07 mar 2024	1 AMD = 0.0038 AUD	1 AUD = 266.3731 AMD
08 mar 2024	1 AMD = 0.0037 AUD	1 AUD = 267.9276 AMD
09 mar 2024	1 AMD = 0.0037 AUD	1 AUD = 267.8058 AMD
10 mar 2024	1 AMD = 0.0037 AUD	1 AUD = 267.8058 AMD
11 mar 2024	1 AMD = 0.0038 AUD	1 AUD = 266.2478 AMD
12 mar 2024	1 AMD = 0.0038 AUD	1 AUD = 265.7223 AMD
13 mar 2024	1 AMD = 0.0038 AUD	1 AUD = 266.4758 AMD
14 mar 2024	1 AMD = 0.0038 AUD	1 AUD = 266.27 AMD
15 mar 2024	1 AMD = 0.0038 AUD	1 AUD = 264.5992 AMD
16 mar 2024	1 AMD = 0.0038 AUD	1 AUD = 264.2537 AMD
17 mar 2024	1 AMD = 0.0038 AUD	1 AUD = 264.2537 AMD
18 mar 2024	1 AMD = 0.0038 AUD	1 AUD = 264.3117 AMD
19 mar 2024	1 AMD = 0.0038 AUD	1 AUD = 262.2354 AMD
20 mar 2024	1 AMD = 0.0038 AUD	1 AUD = 261.7108 AMD
21 mar 2024	1 AMD = 0.0038 AUD	1 AUD = 263.6489 AMD
22 mar 2024	1 AMD = 0.0039 AUD	1 AUD = 259.665 AMD
23 mar 2024	1 AMD = 0.0039 AUD	1 AUD = 258.4895 AMD
24 mar 2024	1 AMD = 0.0039 AUD	1 AUD = 258.4895 AMD
25 mar 2024	1 AMD = 0.0039 AUD	1 AUD = 258.7984 AMD
26 mar 2024	1 AMD = 0.0039 AUD	1 AUD = 259.5722 AMD
27 mar 2024	1 AMD = 0.0039 AUD	1 AUD = 257.1655 AMD
28 mar 2024	1 AMD = 0.0039 AUD	1 AUD = 256.353 AMD
29 mar 2024	1 AMD = 0.0039 AUD	1 AUD = 256.5758 AMD
30 mar 2024	1 AMD = 0.0039 AUD	1 AUD = 256.6826 AMD
31 mar 2024	1 AMD = 0.0039 AUD	1 AUD = 256.6826 AMD

Apr 2024

Data	AMD-AUD	AUD-AMD
01 abr 2024	1 AMD = 0.0039 AUD	1 AUD = 255.3994 AMD
02 abr 2024	1 AMD = 0.0039 AUD	1 AUD = 254.8772 AMD
03 abr 2024	1 AMD = 0.004 AUD	1 AUD = 253.1034 AMD
04 abr 2024	1 AMD = 0.0039 AUD	1 AUD = 256.3432 AMD
05 abr 2024	1 AMD = 0.0039 AUD	1 AUD = 255.949 AMD
06 abr 2024	1 AMD = 0.0039 AUD	1 AUD = 255.3626 AMD
07 abr 2024	1 AMD = 0.0039 AUD	1 AUD = 255.3626 AMD
08 abr 2024	1 AMD = 0.0039 AUD	1 AUD = 256.2608 AMD
09 abr 2024	1 AMD = 0.0039 AUD	1 AUD = 257.746 AMD
10 abr 2024	1 AMD = 0.0039 AUD	1 AUD = 257.9969 AMD
11 abr 2024	1 AMD = 0.0039 AUD	1 AUD = 254.6869 AMD
12 abr 2024	1 AMD = 0.0039 AUD	1 AUD = 255.4879 AMD
13 abr 2024	1 AMD = 0.0039 AUD	1 AUD = 255.5237 AMD
14 abr 2024	1 AMD = 0.0039 AUD	1 AUD = 256.5412 AMD
15 abr 2024	1 AMD = 0.0039 AUD	1 AUD = 256.5394 AMD
16 abr 2024	1 AMD = 0.0039 AUD	1 AUD = 254.7572 AMD
17 abr 2024	1 AMD = 0.0039 AUD	1 AUD = 253.8426 AMD
18 abr 2024	1 AMD = 0.0039 AUD	1 AUD = 253.9268 AMD
19 abr 2024	1 AMD = 0.004 AUD	1 AUD = 251.812 AMD
20 abr 2024	1 AMD = 0.004 AUD	1 AUD = 252.2987 AMD
21 abr 2024	1 AMD = 0.004 AUD	1 AUD = 252.2987 AMD
22 abr 2024	1 AMD = 0.004 AUD	1 AUD = 251.9833 AMD
23 abr 2024	1 AMD = 0.004 AUD	1 AUD = 251.6954 AMD
24 abr 2024	1 AMD = 0.0039 AUD	1 AUD = 253.6049 AMD
25 abr 2024	1 AMD = 0.0039 AUD	1 AUD = 253.7075 AMD
26 abr 2024	1 AMD = 0.0039 AUD	1 AUD = 253.8701 AMD
27 abr 2024	1 AMD = 0.0039 AUD	1 AUD = 254.3902 AMD
28 abr 2024	1 AMD = 0.0039 AUD	1 AUD = 254.3902 AMD
29 abr 2024	1 AMD = 0.0039 AUD	1 AUD = 254.9067 AMD
30 abr 2024	1 AMD = 0.0039 AUD	1 AUD = 253.2725 AMD

May 2024

Data	AMD-AUD	AUD-AMD
01 mai 2024	1 AMD = 0.004 AUD	1 AUD = 251.5792 AMD
02 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 253.5028 AMD
03 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 254.8953 AMD
04 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 255.531 AMD
05 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 255.531 AMD
06 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 256.8736 AMD
07 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 256.1813 AMD
08 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 254.5034 AMD
09 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 255.5334 AMD
10 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 256.4026 AMD
11 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 256.9793 AMD
12 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 257.1182 AMD
13 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 256.8448 AMD
14 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 256.331 AMD
15 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 257.4026 AMD
16 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 258.9335 AMD
17 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 258.0982 AMD
18 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 258.7952 AMD
19 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 258.7952 AMD
20 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 258.9649 AMD
21 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 259.0019 AMD
22 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 258.163 AMD
23 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 258.0083 AMD
24 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 256.4168 AMD
25 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 256.762 AMD
26 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 256.762 AMD
27 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 257.841 AMD
28 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 258.4447 AMD
29 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 257.6248 AMD
30 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 256.9593 AMD
31 mai 2024	1 AMD = 0.0039 AUD	1 AUD = 258.1205 AMD

Jun 2024

Data	AMD-AUD	AUD-AMD
01 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 258.9302 AMD
02 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 258.9302 AMD
03 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 257.6499 AMD
04 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 257.4329 AMD
05 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 257.6176 AMD
06 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 257.4053 AMD
07 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 258.367 AMD
08 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 257.2985 AMD
09 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 257.2985 AMD
10 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 255.7107 AMD
11 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 255.7662 AMD
12 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 256.3721 AMD
13 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 257.7806 AMD
14 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 256.7975 AMD
15 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 255.7141 AMD
16 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 255.7141 AMD
17 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 255.841 AMD
18 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 257.036 AMD
19 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 259.1648 AMD
20 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 259.0798 AMD
21 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 258.7296 AMD
22 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 258.7884 AMD
23 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 258.7884 AMD
24 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 257.6845 AMD
25 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 258.0766 AMD
26 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 258.5032 AMD
27 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 258.2975 AMD
28 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 258.3983 AMD
29 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 259.5241 AMD
30 jun 2024	1 AMD = 0.0039 AUD	1 AUD = 259.5532 AMD

Jul 2024

Data	AMD-AUD	AUD-AMD
01 jul 2024	1 AMD = 0.0039 AUD	1 AUD = 258.8265 AMD
02 jul 2024	1 AMD = 0.0039 AUD	1 AUD = 258.2953 AMD
03 jul 2024	1 AMD = 0.0039 AUD	1 AUD = 259.0227 AMD
04 jul 2024	1 AMD = 0.0038 AUD	1 AUD = 261.077 AMD
05 jul 2024	1 AMD = 0.0038 AUD	1 AUD = 261.5833 AMD
06 jul 2024	1 AMD = 0.0038 AUD	1 AUD = 261.5328 AMD
07 jul 2024	1 AMD = 0.0038 AUD	1 AUD = 261.5328 AMD
08 jul 2024	1 AMD = 0.0038 AUD	1 AUD = 261.6394 AMD
09 jul 2024	1 AMD = 0.0038 AUD	1 AUD = 261.2235 AMD
10 jul 2024	1 AMD = 0.0038 AUD	1 AUD = 261.5383 AMD
11 jul 2024	1 AMD = 0.0038 AUD	1 AUD = 262.0669 AMD
12 jul 2024	1 AMD = 0.0038 AUD	1 AUD = 263.09 AMD
13 jul 2024	1 AMD = 0.0038 AUD	1 AUD = 262.521 AMD
14 jul 2024	1 AMD = 0.0038 AUD	1 AUD = 262.0555 AMD
15 jul 2024	1 AMD = 0.0038 AUD	1 AUD = 262.8444 AMD
16 jul 2024	1 AMD = 0.0038 AUD	1 AUD = 261.6705 AMD
17 jul 2024	1 AMD = 0.0038 AUD	1 AUD = 261.7682 AMD
18 jul 2024	1 AMD = 0.0038 AUD	1 AUD = 261.1936 AMD
19 jul 2024	1 AMD = 0.0038 AUD	1 AUD = 259.9463 AMD
20 jul 2024	1 AMD = 0.0039 AUD	1 AUD = 259.1999 AMD
21 jul 2024	1 AMD = 0.0039 AUD	1 AUD = 259.1999 AMD
22 jul 2024	1 AMD = 0.0039 AUD	1 AUD = 258.1507 AMD
23 jul 2024	1 AMD = 0.0039 AUD	1 AUD = 256.7291 AMD
24 jul 2024	1 AMD = 0.0039 AUD	1 AUD = 256.4442 AMD
25 jul 2024	1 AMD = 0.004 AUD	1 AUD = 252.9179 AMD
26 jul 2024	1 AMD = 0.0039 AUD	1 AUD = 254.2849 AMD
27 jul 2024	1 AMD = 0.0039 AUD	1 AUD = 253.9575 AMD
28 jul 2024	1 AMD = 0.0039 AUD	1 AUD = 253.9575 AMD
29 jul 2024	1 AMD = 0.0039 AUD	1 AUD = 253.7559 AMD
30 jul 2024	1 AMD = 0.0039 AUD	1 AUD = 253.6392 AMD
31 jul 2024	1 AMD = 0.004 AUD	1 AUD = 252.7263 AMD

Aug 2024

Data	AMD-AUD	AUD-AMD
01 ago 2024	1 AMD = 0.0039 AUD	1 AUD = 253.4697 AMD
02 ago 2024	1 AMD = 0.004 AUD	1 AUD = 252.7232 AMD
03 ago 2024	1 AMD = 0.004 AUD	1 AUD = 250.3079 AMD
04 ago 2024	1 AMD = 0.004 AUD	1 AUD = 250.3079 AMD
05 ago 2024	1 AMD = 0.004 AUD	1 AUD = 250.1219 AMD
06 ago 2024	1 AMD = 0.004 AUD	1 AUD = 251.4814 AMD
07 ago 2024	1 AMD = 0.0039 AUD	1 AUD = 254.4359 AMD
08 ago 2024	1 AMD = 0.0039 AUD	1 AUD = 254.3423 AMD
09 ago 2024	1 AMD = 0.0039 AUD	1 AUD = 255.5181 AMD
10 ago 2024	1 AMD = 0.0039 AUD	1 AUD = 255.1384 AMD
11 ago 2024	1 AMD = 0.0039 AUD	1 AUD = 255.1384 AMD
12 ago 2024	1 AMD = 0.0039 AUD	1 AUD = 256.0842 AMD
13 ago 2024	1 AMD = 0.0039 AUD	1 AUD = 255.8695 AMD
14 ago 2024	1 AMD = 0.0039 AUD	1 AUD = 257.0835 AMD
15 ago 2024	1 AMD = 0.0039 AUD	1 AUD = 257.4025 AMD
16 ago 2024	1 AMD = 0.0039 AUD	1 AUD = 257.329 AMD
17 ago 2024	1 AMD = 0.0039 AUD	1 AUD = 258.0238 AMD
18 ago 2024	1 AMD = 0.0039 AUD	1 AUD = 258.0238 AMD
19 ago 2024	1 AMD = 0.0038 AUD	1 AUD = 259.9634 AMD
20 ago 2024	1 AMD = 0.0038 AUD	1 AUD = 261.2819 AMD
21 ago 2024	1 AMD = 0.0038 AUD	1 AUD = 261.7586 AMD
22 ago 2024	1 AMD = 0.0038 AUD	1 AUD = 261.2382 AMD
23 ago 2024	1 AMD = 0.0038 AUD	1 AUD = 261.2287 AMD
24 ago 2024	1 AMD = 0.0038 AUD	1 AUD = 261.6074 AMD
25 ago 2024	1 AMD = 0.0038 AUD	1 AUD = 261.6074 AMD
26 ago 2024	1 AMD = 0.0038 AUD	1 AUD = 262.7308 AMD
27 ago 2024	1 AMD = 0.0038 AUD	1 AUD = 262.9301 AMD
28 ago 2024	1 AMD = 0.0038 AUD	1 AUD = 262.7251 AMD
29 ago 2024	1 AMD = 0.0038 AUD	1 AUD = 264.3263 AMD
30 ago 2024	1 AMD = 0.0038 AUD	1 AUD = 263.9164 AMD
31 ago 2024	1 AMD = 0.0038 AUD	1 AUD = 262.1255 AMD

Sep 2024

Data	AMD-AUD	AUD-AMD
01 set 2024	1 AMD = 0.0038 AUD	1 AUD = 262.9099 AMD
02 set 2024	1 AMD = 0.0038 AUD	1 AUD = 262.6631 AMD
03 set 2024	1 AMD = 0.0038 AUD	1 AUD = 260.6361 AMD
04 set 2024	1 AMD = 0.0038 AUD	1 AUD = 260.3711 AMD
05 set 2024	1 AMD = 0.0038 AUD	1 AUD = 260.6557 AMD
06 set 2024	1 AMD = 0.0038 AUD	1 AUD = 260.5726 AMD
07 set 2024	1 AMD = 0.0039 AUD	1 AUD = 258.5969 AMD
08 set 2024	1 AMD = 0.0039 AUD	1 AUD = 258.5969 AMD
09 set 2024	1 AMD = 0.0039 AUD	1 AUD = 257.5745 AMD
10 set 2024	1 AMD = 0.0039 AUD	1 AUD = 258.1208 AMD
11 set 2024	1 AMD = 0.0039 AUD	1 AUD = 258.149 AMD
12 set 2024	1 AMD = 0.0039 AUD	1 AUD = 258.6128 AMD
13 set 2024	1 AMD = 0.0039 AUD	1 AUD = 259.3607 AMD
14 set 2024	1 AMD = 0.0039 AUD	1 AUD = 259.5523 AMD
15 set 2024	1 AMD = 0.0039 AUD	1 AUD = 259.5523 AMD
16 set 2024	1 AMD = 0.0038 AUD	1 AUD = 261.2258 AMD
17 set 2024	1 AMD = 0.0038 AUD	1 AUD = 261.7967 AMD
18 set 2024	1 AMD = 0.0038 AUD	1 AUD = 262.4855 AMD
19 set 2024	1 AMD = 0.0038 AUD	1 AUD = 264.5303 AMD
20 set 2024	1 AMD = 0.0038 AUD	1 AUD = 263.8817 AMD
21 set 2024	1 AMD = 0.0038 AUD	1 AUD = 263.5727 AMD
22 set 2024	1 AMD = 0.0038 AUD	1 AUD = 263.5727 AMD
23 set 2024	1 AMD = 0.0038 AUD	1 AUD = 264.2799 AMD
24 set 2024	1 AMD = 0.0038 AUD	1 AUD = 265.6688 AMD
25 set 2024	1 AMD = 0.0038 AUD	1 AUD = 266.4544 AMD
26 set 2024	1 AMD = 0.0038 AUD	1 AUD = 266.0872 AMD
27 set 2024	1 AMD = 0.0037 AUD	1 AUD = 267.1502 AMD
28 set 2024	1 AMD = 0.0037 AUD	1 AUD = 267.6771 AMD
29 set 2024	1 AMD = 0.0037 AUD	1 AUD = 267.6771 AMD
30 set 2024	1 AMD = 0.0037 AUD	1 AUD = 268.2 AMD

Oct 2024

Data	AMD-AUD	AUD-AMD
01 out 2024	1 AMD = 0.0037 AUD	1 AUD = 266.7442 AMD
02 out 2024	1 AMD = 0.0037 AUD	1 AUD = 267.25 AMD
03 out 2024	1 AMD = 0.0038 AUD	1 AUD = 265.0837 AMD
04 out 2024	1 AMD = 0.0038 AUD	1 AUD = 264.6294 AMD
05 out 2024	1 AMD = 0.0038 AUD	1 AUD = 264.1049 AMD
06 out 2024	1 AMD = 0.0038 AUD	1 AUD = 264.1049 AMD
07 out 2024	1 AMD = 0.0038 AUD	1 AUD = 262.5566 AMD
08 out 2024	1 AMD = 0.0038 AUD	1 AUD = 260.5244 AMD
09 out 2024	1 AMD = 0.0038 AUD	1 AUD = 260.0468 AMD
10 out 2024	1 AMD = 0.0039 AUD	1 AUD = 259.6919 AMD
11 out 2024	1 AMD = 0.0038 AUD	1 AUD = 260.8266 AMD
12 out 2024	1 AMD = 0.0038 AUD	1 AUD = 260.6189 AMD
13 out 2024	1 AMD = 0.0038 AUD	1 AUD = 260.6189 AMD
14 out 2024	1 AMD = 0.0039 AUD	1 AUD = 259.6671 AMD
15 out 2024	1 AMD = 0.0038 AUD	1 AUD = 260.0272 AMD
16 out 2024	1 AMD = 0.0039 AUD	1 AUD = 259.009 AMD
17 out 2024	1 AMD = 0.0039 AUD	1 AUD = 259.2143 AMD
18 out 2024	1 AMD = 0.0038 AUD	1 AUD = 260.0564 AMD
19 out 2024	1 AMD = 0.0039 AUD	1 AUD = 259.0394 AMD
20 out 2024	1 AMD = 0.0039 AUD	1 AUD = 259.0394 AMD
21 out 2024	1 AMD = 0.0039 AUD	1 AUD = 258.4321 AMD
22 out 2024	1 AMD = 0.0039 AUD	1 AUD = 258.9354 AMD
23 out 2024	1 AMD = 0.0039 AUD	1 AUD = 256.6525 AMD
24 out 2024	1 AMD = 0.0039 AUD	1 AUD = 257.598 AMD
25 out 2024	1 AMD = 0.0039 AUD	1 AUD = 256.8344 AMD
26 out 2024	1 AMD = 0.0039 AUD	1 AUD = 256.194 AMD
27 out 2024	1 AMD = 0.0039 AUD	1 AUD = 256.194 AMD
28 out 2024	1 AMD = 0.0039 AUD	1 AUD = 255.8419 AMD
29 out 2024	1 AMD = 0.0039 AUD	1 AUD = 253.8238 AMD
30 out 2024	1 AMD = 0.0039 AUD	1 AUD = 254.2223 AMD
31 out 2024	1 AMD = 0.0039 AUD	1 AUD = 254.7073 AMD

Nov 2024

Data	AMD-AUD	AUD-AMD
01 nov 2024	1 AMD = 0.0039 AUD	1 AUD = 254.8334 AMD
02 nov 2024	1 AMD = 0.0039 AUD	1 AUD = 253.9063 AMD
03 nov 2024	1 AMD = 0.0039 AUD	1 AUD = 253.5234 AMD
04 nov 2024	1 AMD = 0.0039 AUD	1 AUD = 255.648 AMD
05 nov 2024	1 AMD = 0.0039 AUD	1 AUD = 256.3354 AMD
06 nov 2024	1 AMD = 0.0039 AUD	1 AUD = 254.2459 AMD
07 nov 2024	1 AMD = 0.0039 AUD	1 AUD = 257.9457 AMD
08 nov 2024	1 AMD = 0.0039 AUD	1 AUD = 256.2896 AMD
09 nov 2024	1 AMD = 0.0039 AUD	1 AUD = 256.1355 AMD
10 nov 2024	1 AMD = 0.0039 AUD	1 AUD = 256.1355 AMD
11 nov 2024	1 AMD = 0.0039 AUD	1 AUD = 254.5777 AMD
12 nov 2024	1 AMD = 0.0039 AUD	1 AUD = 253.8615 AMD
13 nov 2024	1 AMD = 0.004 AUD	1 AUD = 252.6782 AMD
14 nov 2024	1 AMD = 0.004 AUD	1 AUD = 250.3316 AMD
15 nov 2024	1 AMD = 0.004 AUD	1 AUD = 251.5547 AMD
16 nov 2024	1 AMD = 0.004 AUD	1 AUD = 251.7106 AMD
17 nov 2024	1 AMD = 0.004 AUD	1 AUD = 251.7106 AMD
18 nov 2024	1 AMD = 0.004 AUD	1 AUD = 250.9581 AMD
19 nov 2024	1 AMD = 0.004 AUD	1 AUD = 253.0092 AMD
20 nov 2024	1 AMD = 0.0039 AUD	1 AUD = 253.1763 AMD
21 nov 2024	1 AMD = 0.0039 AUD	1 AUD = 253.3191 AMD

Informação sobre as taxas de câmbio de AMD-AUD e AUD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar Australiano (AUD) é a moeda usada em Austrália. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Austrália, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias