> Taxas de câmbio AMD-ARS e ARS-AMD - 2026

Taxas de câmbio AMD-ARS e ARS-AMD - 2026

Taxas de câmbio de AMD-ARS e ARS-AMD

Verifique abaixo as taxas de câmbio para AMD-ARS e ARS-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AMD = 3,7548 ARS

1 ARS = 0,2663 AMD

1A 2A 3A

AMD para ARSARS para AMD

Jan 2026

Data	AMD-ARS	ARS-AMD
01 jan 2026	1 AMD = 3.8032 ARS	1 ARS = 0.2629 AMD
02 jan 2026	1 AMD = 3.8232 ARS	1 ARS = 0.2616 AMD
03 jan 2026	1 AMD = 3.8701 ARS	1 ARS = 0.2584 AMD
04 jan 2026	1 AMD = 3.8701 ARS	1 ARS = 0.2584 AMD
05 jan 2026	1 AMD = 3.8653 ARS	1 ARS = 0.2587 AMD
06 jan 2026	1 AMD = 3.8532 ARS	1 ARS = 0.2595 AMD
07 jan 2026	1 AMD = 3.8443 ARS	1 ARS = 0.2601 AMD
08 jan 2026	1 AMD = 3.8268 ARS	1 ARS = 0.2613 AMD
09 jan 2026	1 AMD = 3.8353 ARS	1 ARS = 0.2607 AMD
10 jan 2026	1 AMD = 3.8373 ARS	1 ARS = 0.2606 AMD
11 jan 2026	1 AMD = 3.8373 ARS	1 ARS = 0.2606 AMD
12 jan 2026	1 AMD = 3.8509 ARS	1 ARS = 0.2597 AMD
13 jan 2026	1 AMD = 3.8562 ARS	1 ARS = 0.2593 AMD
14 jan 2026	1 AMD = 3.8382 ARS	1 ARS = 0.2605 AMD
15 jan 2026	1 AMD = 3.8281 ARS	1 ARS = 0.2612 AMD
16 jan 2026	1 AMD = 3.7971 ARS	1 ARS = 0.2634 AMD
17 jan 2026	1 AMD = 3.7594 ARS	1 ARS = 0.266 AMD
18 jan 2026	1 AMD = 3.7594 ARS	1 ARS = 0.266 AMD
19 jan 2026	1 AMD = 3.7755 ARS	1 ARS = 0.2649 AMD
20 jan 2026	1 AMD = 3.8057 ARS	1 ARS = 0.2628 AMD
21 jan 2026	1 AMD = 3.8015 ARS	1 ARS = 0.2631 AMD
22 jan 2026	1 AMD = 3.7889 ARS	1 ARS = 0.2639 AMD
23 jan 2026	1 AMD = 3.7865 ARS	1 ARS = 0.2641 AMD
24 jan 2026	1 AMD = 3.8294 ARS	1 ARS = 0.2611 AMD
25 jan 2026	1 AMD = 3.8294 ARS	1 ARS = 0.2611 AMD
26 jan 2026	1 AMD = 3.7892 ARS	1 ARS = 0.2639 AMD
27 jan 2026	1 AMD = 3.7995 ARS	1 ARS = 0.2632 AMD
28 jan 2026	1 AMD = 3.8101 ARS	1 ARS = 0.2625 AMD
29 jan 2026	1 AMD = 3.8108 ARS	1 ARS = 0.2624 AMD
30 jan 2026	1 AMD = 3.8086 ARS	1 ARS = 0.2626 AMD
31 jan 2026	1 AMD = 3.8064 ARS	1 ARS = 0.2627 AMD

Feb 2026

Data	AMD-ARS	ARS-AMD
01 fev 2026	1 AMD = 3.7866 ARS	1 ARS = 0.2641 AMD
02 fev 2026	1 AMD = 3.8186 ARS	1 ARS = 0.2619 AMD
03 fev 2026	1 AMD = 3.8384 ARS	1 ARS = 0.2605 AMD
04 fev 2026	1 AMD = 3.8355 ARS	1 ARS = 0.2607 AMD
05 fev 2026	1 AMD = 3.8339 ARS	1 ARS = 0.2608 AMD
06 fev 2026	1 AMD = 3.8229 ARS	1 ARS = 0.2616 AMD
07 fev 2026	1 AMD = 3.8063 ARS	1 ARS = 0.2627 AMD
08 fev 2026	1 AMD = 3.8063 ARS	1 ARS = 0.2627 AMD
09 fev 2026	1 AMD = 3.7976 ARS	1 ARS = 0.2633 AMD
10 fev 2026	1 AMD = 3.7595 ARS	1 ARS = 0.266 AMD
11 fev 2026	1 AMD = 3.7237 ARS	1 ARS = 0.2685 AMD
12 fev 2026	1 AMD = 3.7296 ARS	1 ARS = 0.2681 AMD
13 fev 2026	1 AMD = 3.7101 ARS	1 ARS = 0.2695 AMD
14 fev 2026	1 AMD = 3.7203 ARS	1 ARS = 0.2688 AMD
15 fev 2026	1 AMD = 3.7203 ARS	1 ARS = 0.2688 AMD
16 fev 2026	1 AMD = 3.7154 ARS	1 ARS = 0.2691 AMD
17 fev 2026	1 AMD = 3.7168 ARS	1 ARS = 0.2691 AMD
18 fev 2026	1 AMD = 3.7023 ARS	1 ARS = 0.2701 AMD
19 fev 2026	1 AMD = 3.7089 ARS	1 ARS = 0.2696 AMD
20 fev 2026	1 AMD = 3.6931 ARS	1 ARS = 0.2708 AMD
21 fev 2026	1 AMD = 3.6625 ARS	1 ARS = 0.273 AMD
22 fev 2026	1 AMD = 3.6625 ARS	1 ARS = 0.273 AMD
23 fev 2026	1 AMD = 3.6587 ARS	1 ARS = 0.2733 AMD
24 fev 2026	1 AMD = 3.6307 ARS	1 ARS = 0.2754 AMD
25 fev 2026	1 AMD = 3.667 ARS	1 ARS = 0.2727 AMD
26 fev 2026	1 AMD = 3.7131 ARS	1 ARS = 0.2693 AMD
27 fev 2026	1 AMD = 3.7426 ARS	1 ARS = 0.2672 AMD
28 fev 2026	1 AMD = 3.7164 ARS	1 ARS = 0.2691 AMD

Mar 2026

Data	AMD-ARS	ARS-AMD
01 mar 2026	1 AMD = 3.7164 ARS	1 ARS = 0.2691 AMD
02 mar 2026	1 AMD = 3.7065 ARS	1 ARS = 0.2698 AMD
03 mar 2026	1 AMD = 3.7043 ARS	1 ARS = 0.27 AMD
04 mar 2026	1 AMD = 3.7613 ARS	1 ARS = 0.2659 AMD
05 mar 2026	1 AMD = 3.7223 ARS	1 ARS = 0.2687 AMD
06 mar 2026	1 AMD = 3.7382 ARS	1 ARS = 0.2675 AMD
07 mar 2026	1 AMD = 3.78 ARS	1 ARS = 0.2645 AMD
08 mar 2026	1 AMD = 3.78 ARS	1 ARS = 0.2645 AMD
09 mar 2026	1 AMD = 3.7712 ARS	1 ARS = 0.2652 AMD
10 mar 2026	1 AMD = 3.7572 ARS	1 ARS = 0.2662 AMD
11 mar 2026	1 AMD = 3.713 ARS	1 ARS = 0.2693 AMD
12 mar 2026	1 AMD = 3.6973 ARS	1 ARS = 0.2705 AMD
13 mar 2026	1 AMD = 3.7013 ARS	1 ARS = 0.2702 AMD
14 mar 2026	1 AMD = 3.7089 ARS	1 ARS = 0.2696 AMD
15 mar 2026	1 AMD = 3.7089 ARS	1 ARS = 0.2696 AMD
16 mar 2026	1 AMD = 3.7046 ARS	1 ARS = 0.2699 AMD
17 mar 2026	1 AMD = 3.7076 ARS	1 ARS = 0.2697 AMD
18 mar 2026	1 AMD = 3.6984 ARS	1 ARS = 0.2704 AMD
19 mar 2026	1 AMD = 3.7158 ARS	1 ARS = 0.2691 AMD
20 mar 2026	1 AMD = 3.701 ARS	1 ARS = 0.2702 AMD
21 mar 2026	1 AMD = 3.6969 ARS	1 ARS = 0.2705 AMD
22 mar 2026	1 AMD = 3.6969 ARS	1 ARS = 0.2705 AMD
23 mar 2026	1 AMD = 3.6962 ARS	1 ARS = 0.2706 AMD
24 mar 2026	1 AMD = 3.705 ARS	1 ARS = 0.2699 AMD
25 mar 2026	1 AMD = 3.7044 ARS	1 ARS = 0.2699 AMD
26 mar 2026	1 AMD = 3.654 ARS	1 ARS = 0.2737 AMD
27 mar 2026	1 AMD = 3.6287 ARS	1 ARS = 0.2756 AMD
28 mar 2026	1 AMD = 3.6693 ARS	1 ARS = 0.2725 AMD
29 mar 2026	1 AMD = 3.6875 ARS	1 ARS = 0.2712 AMD
30 mar 2026	1 AMD = 3.6738 ARS	1 ARS = 0.2722 AMD
31 mar 2026	1 AMD = 3.7057 ARS	1 ARS = 0.2699 AMD

Apr 2026

Data	AMD-ARS	ARS-AMD
01 abr 2026	1 AMD = 3.6703 ARS	1 ARS = 0.2725 AMD
02 abr 2026	1 AMD = 3.6963 ARS	1 ARS = 0.2705 AMD
03 abr 2026	1 AMD = 3.7 ARS	1 ARS = 0.2703 AMD

Informação sobre as taxas de câmbio de AMD-ARS e ARS-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Peso Argentino (ARS) é a moeda usada em Argentina. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Argentina, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias