currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-ARS e ARS-AMD - 2025

Taxas de câmbio AMD-ARS e ARS-AMD - 2025

Taxas de câmbio de AMD-ARS e ARS-AMD

Verifique abaixo as taxas de câmbio para AMD-ARS e ARS-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 2,7443 ARS
1 ARS = 0,3644 AMD
1A 2A 3A

Jan 2025

DataAMD-ARSARS-AMD
01 jan 2025 1 AMD = 2.5998 ARS 1 ARS = 0.3846 AMD
02 jan 2025 1 AMD = 2.5999 ARS 1 ARS = 0.3846 AMD
03 jan 2025 1 AMD = 2.5813 ARS 1 ARS = 0.3874 AMD
04 jan 2025 1 AMD = 2.588 ARS 1 ARS = 0.3864 AMD
05 jan 2025 1 AMD = 2.588 ARS 1 ARS = 0.3864 AMD
06 jan 2025 1 AMD = 2.5811 ARS 1 ARS = 0.3874 AMD
07 jan 2025 1 AMD = 2.5873 ARS 1 ARS = 0.3865 AMD
08 jan 2025 1 AMD = 2.6113 ARS 1 ARS = 0.383 AMD
09 jan 2025 1 AMD = 2.5912 ARS 1 ARS = 0.3859 AMD
10 jan 2025 1 AMD = 2.59 ARS 1 ARS = 0.3861 AMD
11 jan 2025 1 AMD = 2.5756 ARS 1 ARS = 0.3883 AMD
12 jan 2025 1 AMD = 2.5756 ARS 1 ARS = 0.3883 AMD
13 jan 2025 1 AMD = 2.61 ARS 1 ARS = 0.3831 AMD
14 jan 2025 1 AMD = 2.5917 ARS 1 ARS = 0.3859 AMD
15 jan 2025 1 AMD = 2.5975 ARS 1 ARS = 0.385 AMD
16 jan 2025 1 AMD = 2.594 ARS 1 ARS = 0.3855 AMD
17 jan 2025 1 AMD = 2.5973 ARS 1 ARS = 0.385 AMD
18 jan 2025 1 AMD = 2.5892 ARS 1 ARS = 0.3862 AMD
19 jan 2025 1 AMD = 2.5969 ARS 1 ARS = 0.3851 AMD
20 jan 2025 1 AMD = 2.5945 ARS 1 ARS = 0.3854 AMD
21 jan 2025 1 AMD = 2.6069 ARS 1 ARS = 0.3836 AMD
22 jan 2025 1 AMD = 2.6222 ARS 1 ARS = 0.3814 AMD
23 jan 2025 1 AMD = 2.6243 ARS 1 ARS = 0.3811 AMD
24 jan 2025 1 AMD = 2.6083 ARS 1 ARS = 0.3834 AMD
25 jan 2025 1 AMD = 2.6096 ARS 1 ARS = 0.3832 AMD
26 jan 2025 1 AMD = 2.609 ARS 1 ARS = 0.3833 AMD
27 jan 2025 1 AMD = 2.6109 ARS 1 ARS = 0.383 AMD
28 jan 2025 1 AMD = 2.6205 ARS 1 ARS = 0.3816 AMD
29 jan 2025 1 AMD = 2.6225 ARS 1 ARS = 0.3813 AMD
30 jan 2025 1 AMD = 2.6419 ARS 1 ARS = 0.3785 AMD
31 jan 2025 1 AMD = 2.6299 ARS 1 ARS = 0.3802 AMD

Feb 2025

DataAMD-ARSARS-AMD
01 fev 2025 1 AMD = 2.6449 ARS 1 ARS = 0.3781 AMD
02 fev 2025 1 AMD = 2.629 ARS 1 ARS = 0.3804 AMD
03 fev 2025 1 AMD = 2.6475 ARS 1 ARS = 0.3777 AMD
04 fev 2025 1 AMD = 2.6368 ARS 1 ARS = 0.3792 AMD
05 fev 2025 1 AMD = 2.663 ARS 1 ARS = 0.3755 AMD
06 fev 2025 1 AMD = 2.6345 ARS 1 ARS = 0.3796 AMD
07 fev 2025 1 AMD = 2.636 ARS 1 ARS = 0.3794 AMD
08 fev 2025 1 AMD = 2.6379 ARS 1 ARS = 0.3791 AMD
09 fev 2025 1 AMD = 2.6379 ARS 1 ARS = 0.3791 AMD
10 fev 2025 1 AMD = 2.6328 ARS 1 ARS = 0.3798 AMD
11 fev 2025 1 AMD = 2.6709 ARS 1 ARS = 0.3744 AMD
12 fev 2025 1 AMD = 2.6406 ARS 1 ARS = 0.3787 AMD
13 fev 2025 1 AMD = 2.6493 ARS 1 ARS = 0.3775 AMD
14 fev 2025 1 AMD = 2.6428 ARS 1 ARS = 0.3784 AMD
15 fev 2025 1 AMD = 2.6492 ARS 1 ARS = 0.3775 AMD
16 fev 2025 1 AMD = 2.6449 ARS 1 ARS = 0.3781 AMD
17 fev 2025 1 AMD = 2.6646 ARS 1 ARS = 0.3753 AMD
18 fev 2025 1 AMD = 2.6497 ARS 1 ARS = 0.3774 AMD
19 fev 2025 1 AMD = 2.6739 ARS 1 ARS = 0.374 AMD
20 fev 2025 1 AMD = 2.678 ARS 1 ARS = 0.3734 AMD
21 fev 2025 1 AMD = 2.6861 ARS 1 ARS = 0.3723 AMD
22 fev 2025 1 AMD = 2.6837 ARS 1 ARS = 0.3726 AMD
23 fev 2025 1 AMD = 2.6874 ARS 1 ARS = 0.3721 AMD
24 fev 2025 1 AMD = 2.6866 ARS 1 ARS = 0.3722 AMD
25 fev 2025 1 AMD = 2.6938 ARS 1 ARS = 0.3712 AMD
26 fev 2025 1 AMD = 2.6981 ARS 1 ARS = 0.3706 AMD
27 fev 2025 1 AMD = 2.7009 ARS 1 ARS = 0.3702 AMD
28 fev 2025 1 AMD = 2.703 ARS 1 ARS = 0.37 AMD

Mar 2025

DataAMD-ARSARS-AMD
01 mar 2025 1 AMD = 2.7033 ARS 1 ARS = 0.3699 AMD
02 mar 2025 1 AMD = 2.7023 ARS 1 ARS = 0.3701 AMD
03 mar 2025 1 AMD = 2.7103 ARS 1 ARS = 0.369 AMD
04 mar 2025 1 AMD = 2.7034 ARS 1 ARS = 0.3699 AMD
05 mar 2025 1 AMD = 2.7041 ARS 1 ARS = 0.3698 AMD
06 mar 2025 1 AMD = 2.6998 ARS 1 ARS = 0.3704 AMD
07 mar 2025 1 AMD = 2.698 ARS 1 ARS = 0.3706 AMD
08 mar 2025 1 AMD = 2.6996 ARS 1 ARS = 0.3704 AMD
09 mar 2025 1 AMD = 2.6994 ARS 1 ARS = 0.3705 AMD
10 mar 2025 1 AMD = 2.6877 ARS 1 ARS = 0.3721 AMD
11 mar 2025 1 AMD = 2.6931 ARS 1 ARS = 0.3713 AMD
12 mar 2025 1 AMD = 2.7126 ARS 1 ARS = 0.3687 AMD
13 mar 2025 1 AMD = 2.7177 ARS 1 ARS = 0.368 AMD
14 mar 2025 1 AMD = 2.7257 ARS 1 ARS = 0.3669 AMD
15 mar 2025 1 AMD = 2.7199 ARS 1 ARS = 0.3677 AMD
16 mar 2025 1 AMD = 2.7239 ARS 1 ARS = 0.3671 AMD
17 mar 2025 1 AMD = 2.7173 ARS 1 ARS = 0.368 AMD
18 mar 2025 1 AMD = 2.7216 ARS 1 ARS = 0.3674 AMD
19 mar 2025 1 AMD = 2.7328 ARS 1 ARS = 0.3659 AMD
20 mar 2025 1 AMD = 2.7347 ARS 1 ARS = 0.3657 AMD
21 mar 2025 1 AMD = 2.7335 ARS 1 ARS = 0.3658 AMD
22 mar 2025 1 AMD = 2.7233 ARS 1 ARS = 0.3672 AMD
23 mar 2025 1 AMD = 2.7233 ARS 1 ARS = 0.3672 AMD
24 mar 2025 1 AMD = 2.7294 ARS 1 ARS = 0.3664 AMD
25 mar 2025 1 AMD = 2.732 ARS 1 ARS = 0.366 AMD
26 mar 2025 1 AMD = 2.7073 ARS 1 ARS = 0.3694 AMD
27 mar 2025 1 AMD = 2.7103 ARS 1 ARS = 0.369 AMD
28 mar 2025 1 AMD = 2.7397 ARS 1 ARS = 0.365 AMD
29 mar 2025 1 AMD = 2.7396 ARS 1 ARS = 0.365 AMD
30 mar 2025 1 AMD = 2.7396 ARS 1 ARS = 0.365 AMD
31 mar 2025 1 AMD = 2.7387 ARS 1 ARS = 0.3651 AMD

Apr 2025

DataAMD-ARSARS-AMD
01 abr 2025 1 AMD = 2.7464 ARS 1 ARS = 0.3641 AMD
02 abr 2025 1 AMD = 2.745 ARS 1 ARS = 0.3643 AMD
03 abr 2025 1 AMD = 2.7442 ARS 1 ARS = 0.3644 AMD
04 abr 2025 1 AMD = 2.7544 ARS 1 ARS = 0.3631 AMD
05 abr 2025 1 AMD = 2.7267 ARS 1 ARS = 0.3667 AMD
06 abr 2025 1 AMD = 2.7477 ARS 1 ARS = 0.3639 AMD
07 abr 2025 1 AMD = 2.7481 ARS 1 ARS = 0.3639 AMD
08 abr 2025 1 AMD = 2.7585 ARS 1 ARS = 0.3625 AMD
09 abr 2025 1 AMD = 2.7534 ARS 1 ARS = 0.3632 AMD
10 abr 2025 1 AMD = 2.755 ARS 1 ARS = 0.363 AMD
11 abr 2025 1 AMD = 2.7557 ARS 1 ARS = 0.3629 AMD
12 abr 2025 1 AMD = 2.7563 ARS 1 ARS = 0.3628 AMD
13 abr 2025 1 AMD = 2.7563 ARS 1 ARS = 0.3628 AMD
14 abr 2025 1 AMD = 2.753 ARS 1 ARS = 0.3632 AMD
15 abr 2025 1 AMD = 3.0606 ARS 1 ARS = 0.3267 AMD
16 abr 2025 1 AMD = 3.0707 ARS 1 ARS = 0.3257 AMD
17 abr 2025 1 AMD = 2.9159 ARS 1 ARS = 0.3429 AMD
18 abr 2025 1 AMD = 2.9109 ARS 1 ARS = 0.3435 AMD
19 abr 2025 1 AMD = 2.9109 ARS 1 ARS = 0.3435 AMD
20 abr 2025 1 AMD = 2.9109 ARS 1 ARS = 0.3435 AMD
21 abr 2025 1 AMD = 2.9109 ARS 1 ARS = 0.3435 AMD
22 abr 2025 1 AMD = 2.8013 ARS 1 ARS = 0.357 AMD
23 abr 2025 1 AMD = 2.836 ARS 1 ARS = 0.3526 AMD
24 abr 2025 1 AMD = 2.9889 ARS 1 ARS = 0.3346 AMD
25 abr 2025 1 AMD = 3.0197 ARS 1 ARS = 0.3312 AMD
26 abr 2025 1 AMD = 2.9813 ARS 1 ARS = 0.3354 AMD
27 abr 2025 1 AMD = 2.9813 ARS 1 ARS = 0.3354 AMD
28 abr 2025 1 AMD = 2.9939 ARS 1 ARS = 0.334 AMD
29 abr 2025 1 AMD = 3.0294 ARS 1 ARS = 0.3301 AMD
30 abr 2025 1 AMD = 2.9955 ARS 1 ARS = 0.3338 AMD

May 2025

DataAMD-ARSARS-AMD
01 mai 2025 1 AMD = 2.9934 ARS 1 ARS = 0.3341 AMD
02 mai 2025 1 AMD = 3.0137 ARS 1 ARS = 0.3318 AMD
03 mai 2025 1 AMD = 3.0057 ARS 1 ARS = 0.3327 AMD
04 mai 2025 1 AMD = 3.0147 ARS 1 ARS = 0.3317 AMD
05 mai 2025 1 AMD = 3.0177 ARS 1 ARS = 0.3314 AMD
06 mai 2025 1 AMD = 3.0904 ARS 1 ARS = 0.3236 AMD
07 mai 2025 1 AMD = 3.0721 ARS 1 ARS = 0.3255 AMD
08 mai 2025 1 AMD = 2.9463 ARS 1 ARS = 0.3394 AMD
09 mai 2025 1 AMD = 2.8596 ARS 1 ARS = 0.3497 AMD
10 mai 2025 1 AMD = 2.8965 ARS 1 ARS = 0.3452 AMD
11 mai 2025 1 AMD = 2.8574 ARS 1 ARS = 0.35 AMD
12 mai 2025 1 AMD = 2.908 ARS 1 ARS = 0.3439 AMD
13 mai 2025 1 AMD = 2.9147 ARS 1 ARS = 0.3431 AMD
14 mai 2025 1 AMD = 2.9068 ARS 1 ARS = 0.344 AMD
15 mai 2025 1 AMD = 2.9295 ARS 1 ARS = 0.3414 AMD
16 mai 2025 1 AMD = 2.9496 ARS 1 ARS = 0.339 AMD
17 mai 2025 1 AMD = 2.9483 ARS 1 ARS = 0.3392 AMD
18 mai 2025 1 AMD = 2.9483 ARS 1 ARS = 0.3392 AMD
19 mai 2025 1 AMD = 2.9708 ARS 1 ARS = 0.3366 AMD
20 mai 2025 1 AMD = 2.948 ARS 1 ARS = 0.3392 AMD

Informação sobre as taxas de câmbio de AMD-ARS e ARS-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Peso Argentino (ARS) é a moeda usada em Argentina. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Argentina, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats