currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-AOA e AOA-AMD - 2025

Taxas de câmbio AMD-AOA e AOA-AMD - 2025

Taxas de câmbio de AMD-AOA e AOA-AMD

Verifique abaixo as taxas de câmbio para AMD-AOA e AOA-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 2,2971 AOA
1 AOA = 0,4353 AMD
1A 2A 3A

Jan 2025

DataAMD-AOAAOA-AMD
01 jan 2025 1 AMD = 2.2998 AOA 1 AOA = 0.4348 AMD
02 jan 2025 1 AMD = 2.2998 AOA 1 AOA = 0.4348 AMD
03 jan 2025 1 AMD = 2.2817 AOA 1 AOA = 0.4383 AMD
04 jan 2025 1 AMD = 2.286 AOA 1 AOA = 0.4374 AMD
05 jan 2025 1 AMD = 2.286 AOA 1 AOA = 0.4374 AMD
06 jan 2025 1 AMD = 2.2799 AOA 1 AOA = 0.4386 AMD
07 jan 2025 1 AMD = 2.2841 AOA 1 AOA = 0.4378 AMD
08 jan 2025 1 AMD = 2.3066 AOA 1 AOA = 0.4335 AMD
09 jan 2025 1 AMD = 2.2853 AOA 1 AOA = 0.4376 AMD
10 jan 2025 1 AMD = 2.2845 AOA 1 AOA = 0.4377 AMD
11 jan 2025 1 AMD = 2.2682 AOA 1 AOA = 0.4409 AMD
12 jan 2025 1 AMD = 2.2682 AOA 1 AOA = 0.4409 AMD
13 jan 2025 1 AMD = 2.296 AOA 1 AOA = 0.4355 AMD
14 jan 2025 1 AMD = 2.2776 AOA 1 AOA = 0.4391 AMD
15 jan 2025 1 AMD = 2.2836 AOA 1 AOA = 0.4379 AMD
16 jan 2025 1 AMD = 2.2768 AOA 1 AOA = 0.4392 AMD
17 jan 2025 1 AMD = 2.2801 AOA 1 AOA = 0.4386 AMD
18 jan 2025 1 AMD = 2.2783 AOA 1 AOA = 0.4389 AMD
19 jan 2025 1 AMD = 2.2783 AOA 1 AOA = 0.4389 AMD
20 jan 2025 1 AMD = 2.2751 AOA 1 AOA = 0.4395 AMD
21 jan 2025 1 AMD = 2.2736 AOA 1 AOA = 0.4398 AMD
22 jan 2025 1 AMD = 2.2921 AOA 1 AOA = 0.4363 AMD
23 jan 2025 1 AMD = 2.2901 AOA 1 AOA = 0.4367 AMD
24 jan 2025 1 AMD = 2.2782 AOA 1 AOA = 0.4389 AMD
25 jan 2025 1 AMD = 2.2806 AOA 1 AOA = 0.4385 AMD
26 jan 2025 1 AMD = 2.2806 AOA 1 AOA = 0.4385 AMD
27 jan 2025 1 AMD = 2.2796 AOA 1 AOA = 0.4387 AMD
28 jan 2025 1 AMD = 2.2812 AOA 1 AOA = 0.4384 AMD
29 jan 2025 1 AMD = 2.281 AOA 1 AOA = 0.4384 AMD
30 jan 2025 1 AMD = 2.2982 AOA 1 AOA = 0.4351 AMD
31 jan 2025 1 AMD = 2.2866 AOA 1 AOA = 0.4373 AMD

Feb 2025

DataAMD-AOAAOA-AMD
01 fev 2025 1 AMD = 1.1476 AOA 1 AOA = 0.8714 AMD
02 fev 2025 1 AMD = 1.1389 AOA 1 AOA = 0.878 AMD
03 fev 2025 1 AMD = 1.1486 AOA 1 AOA = 0.8706 AMD
04 fev 2025 1 AMD = 2.2892 AOA 1 AOA = 0.4368 AMD
05 fev 2025 1 AMD = 2.3115 AOA 1 AOA = 0.4326 AMD
06 fev 2025 1 AMD = 2.2836 AOA 1 AOA = 0.4379 AMD
07 fev 2025 1 AMD = 2.2874 AOA 1 AOA = 0.4372 AMD
08 fev 2025 1 AMD = 2.2762 AOA 1 AOA = 0.4393 AMD
09 fev 2025 1 AMD = 2.2762 AOA 1 AOA = 0.4393 AMD
10 fev 2025 1 AMD = 2.2831 AOA 1 AOA = 0.438 AMD
11 fev 2025 1 AMD = 2.313 AOA 1 AOA = 0.4323 AMD
12 fev 2025 1 AMD = 2.2851 AOA 1 AOA = 0.4376 AMD
13 fev 2025 1 AMD = 2.2872 AOA 1 AOA = 0.4372 AMD
14 fev 2025 1 AMD = 2.2851 AOA 1 AOA = 0.4376 AMD
15 fev 2025 1 AMD = 2.2952 AOA 1 AOA = 0.4357 AMD
16 fev 2025 1 AMD = 2.2952 AOA 1 AOA = 0.4357 AMD
17 fev 2025 1 AMD = 2.3071 AOA 1 AOA = 0.4335 AMD
18 fev 2025 1 AMD = 2.2811 AOA 1 AOA = 0.4384 AMD
19 fev 2025 1 AMD = 2.3148 AOA 1 AOA = 0.432 AMD
20 fev 2025 1 AMD = 2.3184 AOA 1 AOA = 0.4313 AMD
21 fev 2025 1 AMD = 2.3249 AOA 1 AOA = 0.4301 AMD
22 fev 2025 1 AMD = 2.324 AOA 1 AOA = 0.4303 AMD
23 fev 2025 1 AMD = 2.324 AOA 1 AOA = 0.4303 AMD
24 fev 2025 1 AMD = 2.3252 AOA 1 AOA = 0.4301 AMD
25 fev 2025 1 AMD = 2.3301 AOA 1 AOA = 0.4292 AMD
26 fev 2025 1 AMD = 2.3289 AOA 1 AOA = 0.4294 AMD
27 fev 2025 1 AMD = 2.3315 AOA 1 AOA = 0.4289 AMD
28 fev 2025 1 AMD = 2.3294 AOA 1 AOA = 0.4293 AMD

Mar 2025

DataAMD-AOAAOA-AMD
01 mar 2025 1 AMD = 2.3275 AOA 1 AOA = 0.4297 AMD
02 mar 2025 1 AMD = 2.325 AOA 1 AOA = 0.4301 AMD
03 mar 2025 1 AMD = 2.3325 AOA 1 AOA = 0.4287 AMD
04 mar 2025 1 AMD = 2.3267 AOA 1 AOA = 0.4298 AMD
05 mar 2025 1 AMD = 2.3247 AOA 1 AOA = 0.4302 AMD
06 mar 2025 1 AMD = 2.3223 AOA 1 AOA = 0.4306 AMD
07 mar 2025 1 AMD = 2.3134 AOA 1 AOA = 0.4323 AMD
08 mar 2025 1 AMD = 2.3181 AOA 1 AOA = 0.4314 AMD
09 mar 2025 1 AMD = 2.3181 AOA 1 AOA = 0.4314 AMD
10 mar 2025 1 AMD = 2.3083 AOA 1 AOA = 0.4332 AMD
11 mar 2025 1 AMD = 2.3143 AOA 1 AOA = 0.4321 AMD
12 mar 2025 1 AMD = 2.3217 AOA 1 AOA = 0.4307 AMD
13 mar 2025 1 AMD = 2.3319 AOA 1 AOA = 0.4288 AMD
14 mar 2025 1 AMD = 2.3311 AOA 1 AOA = 0.429 AMD
15 mar 2025 1 AMD = 2.3351 AOA 1 AOA = 0.4283 AMD
16 mar 2025 1 AMD = 2.3351 AOA 1 AOA = 0.4283 AMD
17 mar 2025 1 AMD = 2.3245 AOA 1 AOA = 0.4302 AMD
18 mar 2025 1 AMD = 2.3324 AOA 1 AOA = 0.4287 AMD
19 mar 2025 1 AMD = 2.3372 AOA 1 AOA = 0.4279 AMD
20 mar 2025 1 AMD = 2.3395 AOA 1 AOA = 0.4274 AMD
21 mar 2025 1 AMD = 2.3364 AOA 1 AOA = 0.428 AMD
22 mar 2025 1 AMD = 2.3445 AOA 1 AOA = 0.4265 AMD
23 mar 2025 1 AMD = 2.3445 AOA 1 AOA = 0.4265 AMD
24 mar 2025 1 AMD = 2.3358 AOA 1 AOA = 0.4281 AMD
25 mar 2025 1 AMD = 2.3356 AOA 1 AOA = 0.4282 AMD
26 mar 2025 1 AMD = 2.3106 AOA 1 AOA = 0.4328 AMD
27 mar 2025 1 AMD = 2.315 AOA 1 AOA = 0.432 AMD
28 mar 2025 1 AMD = 2.3402 AOA 1 AOA = 0.4273 AMD
29 mar 2025 1 AMD = 2.3652 AOA 1 AOA = 0.4228 AMD
30 mar 2025 1 AMD = 2.3652 AOA 1 AOA = 0.4228 AMD
31 mar 2025 1 AMD = 2.3403 AOA 1 AOA = 0.4273 AMD

Apr 2025

DataAMD-AOAAOA-AMD
01 abr 2025 1 AMD = 2.3379 AOA 1 AOA = 0.4277 AMD
02 abr 2025 1 AMD = 2.3459 AOA 1 AOA = 0.4263 AMD
03 abr 2025 1 AMD = 2.3456 AOA 1 AOA = 0.4263 AMD
04 abr 2025 1 AMD = 2.3481 AOA 1 AOA = 0.4259 AMD
05 abr 2025 1 AMD = 2.3282 AOA 1 AOA = 0.4295 AMD
06 abr 2025 1 AMD = 2.3282 AOA 1 AOA = 0.4295 AMD
07 abr 2025 1 AMD = 2.3448 AOA 1 AOA = 0.4265 AMD
08 abr 2025 1 AMD = 2.3501 AOA 1 AOA = 0.4255 AMD
09 abr 2025 1 AMD = 2.3458 AOA 1 AOA = 0.4263 AMD
10 abr 2025 1 AMD = 2.3458 AOA 1 AOA = 0.4263 AMD
11 abr 2025 1 AMD = 2.3503 AOA 1 AOA = 0.4255 AMD
12 abr 2025 1 AMD = 2.3558 AOA 1 AOA = 0.4245 AMD
13 abr 2025 1 AMD = 2.3558 AOA 1 AOA = 0.4245 AMD
14 abr 2025 1 AMD = 2.3508 AOA 1 AOA = 0.4254 AMD
15 abr 2025 1 AMD = 2.3486 AOA 1 AOA = 0.4258 AMD
16 abr 2025 1 AMD = 2.337 AOA 1 AOA = 0.4279 AMD
17 abr 2025 1 AMD = 2.3368 AOA 1 AOA = 0.4279 AMD
18 abr 2025 1 AMD = 2.3328 AOA 1 AOA = 0.4287 AMD
19 abr 2025 1 AMD = 2.3328 AOA 1 AOA = 0.4287 AMD
20 abr 2025 1 AMD = 2.3328 AOA 1 AOA = 0.4287 AMD
21 abr 2025 1 AMD = 2.3328 AOA 1 AOA = 0.4287 AMD
22 abr 2025 1 AMD = 2.3526 AOA 1 AOA = 0.4251 AMD
23 abr 2025 1 AMD = 2.3578 AOA 1 AOA = 0.4241 AMD
24 abr 2025 1 AMD = 2.3428 AOA 1 AOA = 0.4268 AMD
25 abr 2025 1 AMD = 2.3448 AOA 1 AOA = 0.4265 AMD
26 abr 2025 1 AMD = 2.3506 AOA 1 AOA = 0.4254 AMD
27 abr 2025 1 AMD = 2.3506 AOA 1 AOA = 0.4254 AMD
28 abr 2025 1 AMD = 2.3502 AOA 1 AOA = 0.4255 AMD
29 abr 2025 1 AMD = 2.3594 AOA 1 AOA = 0.4238 AMD
30 abr 2025 1 AMD = 2.3553 AOA 1 AOA = 0.4246 AMD

May 2025

DataAMD-AOAAOA-AMD
01 mai 2025 1 AMD = 2.3475 AOA 1 AOA = 0.426 AMD
02 mai 2025 1 AMD = 2.3541 AOA 1 AOA = 0.4248 AMD
03 mai 2025 1 AMD = 2.3517 AOA 1 AOA = 0.4252 AMD
04 mai 2025 1 AMD = 2.3517 AOA 1 AOA = 0.4252 AMD
05 mai 2025 1 AMD = 2.3596 AOA 1 AOA = 0.4238 AMD
06 mai 2025 1 AMD = 2.3525 AOA 1 AOA = 0.4251 AMD
07 mai 2025 1 AMD = 2.3536 AOA 1 AOA = 0.4249 AMD
08 mai 2025 1 AMD = 2.3545 AOA 1 AOA = 0.4247 AMD
09 mai 2025 1 AMD = 2.3519 AOA 1 AOA = 0.4252 AMD
10 mai 2025 1 AMD = 2.3571 AOA 1 AOA = 0.4243 AMD
11 mai 2025 1 AMD = 2.3571 AOA 1 AOA = 0.4243 AMD
12 mai 2025 1 AMD = 2.3652 AOA 1 AOA = 0.4228 AMD
13 mai 2025 1 AMD = 2.363 AOA 1 AOA = 0.4232 AMD
14 mai 2025 1 AMD = 2.3695 AOA 1 AOA = 0.422 AMD
15 mai 2025 1 AMD = 2.3741 AOA 1 AOA = 0.4212 AMD
16 mai 2025 1 AMD = 2.3768 AOA 1 AOA = 0.4207 AMD
17 mai 2025 1 AMD = 2.368 AOA 1 AOA = 0.4223 AMD
18 mai 2025 1 AMD = 2.368 AOA 1 AOA = 0.4223 AMD
19 mai 2025 1 AMD = 2.3845 AOA 1 AOA = 0.4194 AMD
20 mai 2025 1 AMD = 2.3744 AOA 1 AOA = 0.4212 AMD

Informação sobre as taxas de câmbio de AMD-AOA e AOA-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Kwanza Angolano (AOA) é a moeda usada em Angola. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Angola, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats