currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-AOA e AOA-AMD - 2024

Taxas de câmbio AMD-AOA e AOA-AMD - 2024

Taxas de câmbio de AMD-AOA e AOA-AMD

Verifique abaixo as taxas de câmbio para AMD-AOA e AOA-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AMD = 2,2096 AOA
1 AOA = 0,4526 AMD
1A 2A 3A

Jan 2024

DataAMD-AOAAOA-AMD
01 jan 2024 1 AMD = 2.0434 AOA 1 AOA = 0.4894 AMD
02 jan 2024 1 AMD = 2.047 AOA 1 AOA = 0.4885 AMD
03 jan 2024 1 AMD = 2.0541 AOA 1 AOA = 0.4868 AMD
04 jan 2024 1 AMD = 2.0585 AOA 1 AOA = 0.4858 AMD
05 jan 2024 1 AMD = 2.0557 AOA 1 AOA = 0.4864 AMD
06 jan 2024 1 AMD = 2.0614 AOA 1 AOA = 0.4851 AMD
07 jan 2024 1 AMD = 2.0614 AOA 1 AOA = 0.4851 AMD
08 jan 2024 1 AMD = 2.0544 AOA 1 AOA = 0.4868 AMD
09 jan 2024 1 AMD = 2.0538 AOA 1 AOA = 0.4869 AMD
10 jan 2024 1 AMD = 2.0438 AOA 1 AOA = 0.4893 AMD
11 jan 2024 1 AMD = 2.0462 AOA 1 AOA = 0.4887 AMD
12 jan 2024 1 AMD = 2.0478 AOA 1 AOA = 0.4883 AMD
13 jan 2024 1 AMD = 2.0562 AOA 1 AOA = 0.4863 AMD
14 jan 2024 1 AMD = 2.0562 AOA 1 AOA = 0.4863 AMD
15 jan 2024 1 AMD = 2.0554 AOA 1 AOA = 0.4865 AMD
16 jan 2024 1 AMD = 2.0432 AOA 1 AOA = 0.4894 AMD
17 jan 2024 1 AMD = 2.0534 AOA 1 AOA = 0.487 AMD
18 jan 2024 1 AMD = 2.0494 AOA 1 AOA = 0.488 AMD
19 jan 2024 1 AMD = 2.0544 AOA 1 AOA = 0.4868 AMD
20 jan 2024 1 AMD = 2.057 AOA 1 AOA = 0.4862 AMD
21 jan 2024 1 AMD = 2.0542 AOA 1 AOA = 0.4868 AMD
22 jan 2024 1 AMD = 2.0496 AOA 1 AOA = 0.4879 AMD
23 jan 2024 1 AMD = 2.0558 AOA 1 AOA = 0.4864 AMD
24 jan 2024 1 AMD = 2.0507 AOA 1 AOA = 0.4876 AMD
25 jan 2024 1 AMD = 2.0571 AOA 1 AOA = 0.4861 AMD
26 jan 2024 1 AMD = 2.0521 AOA 1 AOA = 0.4873 AMD
27 jan 2024 1 AMD = 2.0505 AOA 1 AOA = 0.4877 AMD
28 jan 2024 1 AMD = 2.0505 AOA 1 AOA = 0.4877 AMD
29 jan 2024 1 AMD = 2.0539 AOA 1 AOA = 0.4869 AMD
30 jan 2024 1 AMD = 2.0633 AOA 1 AOA = 0.4847 AMD
31 jan 2024 1 AMD = 2.0622 AOA 1 AOA = 0.4849 AMD

Feb 2024

DataAMD-AOAAOA-AMD
01 fev 2024 1 AMD = 2.0525 AOA 1 AOA = 0.4872 AMD
02 fev 2024 1 AMD = 2.0487 AOA 1 AOA = 0.4881 AMD
03 fev 2024 1 AMD = 2.05 AOA 1 AOA = 0.4878 AMD
04 fev 2024 1 AMD = 2.05 AOA 1 AOA = 0.4878 AMD
05 fev 2024 1 AMD = 2.0488 AOA 1 AOA = 0.4881 AMD
06 fev 2024 1 AMD = 2.0491 AOA 1 AOA = 0.488 AMD
07 fev 2024 1 AMD = 2.0477 AOA 1 AOA = 0.4884 AMD
08 fev 2024 1 AMD = 2.0483 AOA 1 AOA = 0.4882 AMD
09 fev 2024 1 AMD = 2.0484 AOA 1 AOA = 0.4882 AMD
10 fev 2024 1 AMD = 2.0488 AOA 1 AOA = 0.4881 AMD
11 fev 2024 1 AMD = 2.0488 AOA 1 AOA = 0.4881 AMD
12 fev 2024 1 AMD = 2.0542 AOA 1 AOA = 0.4868 AMD
13 fev 2024 1 AMD = 2.0498 AOA 1 AOA = 0.4878 AMD
14 fev 2024 1 AMD = 2.0515 AOA 1 AOA = 0.4874 AMD
15 fev 2024 1 AMD = 2.0487 AOA 1 AOA = 0.4881 AMD
16 fev 2024 1 AMD = 2.051 AOA 1 AOA = 0.4876 AMD
17 fev 2024 1 AMD = 2.0485 AOA 1 AOA = 0.4882 AMD
18 fev 2024 1 AMD = 2.0493 AOA 1 AOA = 0.488 AMD
19 fev 2024 1 AMD = 2.0482 AOA 1 AOA = 0.4882 AMD
20 fev 2024 1 AMD = 2.0401 AOA 1 AOA = 0.4902 AMD
21 fev 2024 1 AMD = 2.047 AOA 1 AOA = 0.4885 AMD
22 fev 2024 1 AMD = 2.0563 AOA 1 AOA = 0.4863 AMD
23 fev 2024 1 AMD = 2.0475 AOA 1 AOA = 0.4884 AMD
24 fev 2024 1 AMD = 2.0497 AOA 1 AOA = 0.4879 AMD
25 fev 2024 1 AMD = 2.0497 AOA 1 AOA = 0.4879 AMD
26 fev 2024 1 AMD = 2.0461 AOA 1 AOA = 0.4887 AMD
27 fev 2024 1 AMD = 2.0485 AOA 1 AOA = 0.4882 AMD
28 fev 2024 1 AMD = 2.0471 AOA 1 AOA = 0.4885 AMD
29 fev 2024 1 AMD = 2.05 AOA 1 AOA = 0.4878 AMD

Mar 2024

DataAMD-AOAAOA-AMD
01 mar 2024 1 AMD = 2.0593 AOA 1 AOA = 0.4856 AMD
02 mar 2024 1 AMD = 2.0652 AOA 1 AOA = 0.4842 AMD
03 mar 2024 1 AMD = 2.0652 AOA 1 AOA = 0.4842 AMD
04 mar 2024 1 AMD = 2.0601 AOA 1 AOA = 0.4854 AMD
05 mar 2024 1 AMD = 2.0509 AOA 1 AOA = 0.4876 AMD
06 mar 2024 1 AMD = 2.0523 AOA 1 AOA = 0.4873 AMD
07 mar 2024 1 AMD = 2.0662 AOA 1 AOA = 0.484 AMD
08 mar 2024 1 AMD = 2.07 AOA 1 AOA = 0.4831 AMD
09 mar 2024 1 AMD = 2.0728 AOA 1 AOA = 0.4824 AMD
10 mar 2024 1 AMD = 2.0728 AOA 1 AOA = 0.4824 AMD
11 mar 2024 1 AMD = 2.0728 AOA 1 AOA = 0.4824 AMD
12 mar 2024 1 AMD = 2.0748 AOA 1 AOA = 0.482 AMD
13 mar 2024 1 AMD = 2.0712 AOA 1 AOA = 0.4828 AMD
14 mar 2024 1 AMD = 2.0736 AOA 1 AOA = 0.4823 AMD
15 mar 2024 1 AMD = 2.068 AOA 1 AOA = 0.4836 AMD
16 mar 2024 1 AMD = 2.0775 AOA 1 AOA = 0.4813 AMD
17 mar 2024 1 AMD = 2.0775 AOA 1 AOA = 0.4813 AMD
18 mar 2024 1 AMD = 2.0785 AOA 1 AOA = 0.4811 AMD
19 mar 2024 1 AMD = 2.0692 AOA 1 AOA = 0.4833 AMD
20 mar 2024 1 AMD = 2.0793 AOA 1 AOA = 0.4809 AMD
21 mar 2024 1 AMD = 2.0902 AOA 1 AOA = 0.4784 AMD
22 mar 2024 1 AMD = 2.0906 AOA 1 AOA = 0.4783 AMD
23 mar 2024 1 AMD = 2.1061 AOA 1 AOA = 0.4748 AMD
24 mar 2024 1 AMD = 2.1061 AOA 1 AOA = 0.4748 AMD
25 mar 2024 1 AMD = 2.1103 AOA 1 AOA = 0.4739 AMD
26 mar 2024 1 AMD = 2.1178 AOA 1 AOA = 0.4722 AMD
27 mar 2024 1 AMD = 2.1231 AOA 1 AOA = 0.471 AMD
28 mar 2024 1 AMD = 2.1274 AOA 1 AOA = 0.4701 AMD
29 mar 2024 1 AMD = 2.1172 AOA 1 AOA = 0.4723 AMD
30 mar 2024 1 AMD = 2.1273 AOA 1 AOA = 0.4701 AMD
31 mar 2024 1 AMD = 2.1273 AOA 1 AOA = 0.4701 AMD

Apr 2024

DataAMD-AOAAOA-AMD
01 abr 2024 1 AMD = 2.1357 AOA 1 AOA = 0.4682 AMD
02 abr 2024 1 AMD = 2.1241 AOA 1 AOA = 0.4708 AMD
03 abr 2024 1 AMD = 2.1448 AOA 1 AOA = 0.4663 AMD
04 abr 2024 1 AMD = 2.155 AOA 1 AOA = 0.464 AMD
05 abr 2024 1 AMD = 2.1541 AOA 1 AOA = 0.4642 AMD
06 abr 2024 1 AMD = 2.157 AOA 1 AOA = 0.4636 AMD
07 abr 2024 1 AMD = 2.157 AOA 1 AOA = 0.4636 AMD
08 abr 2024 1 AMD = 2.1514 AOA 1 AOA = 0.4648 AMD
09 abr 2024 1 AMD = 2.1538 AOA 1 AOA = 0.4643 AMD
10 abr 2024 1 AMD = 2.1504 AOA 1 AOA = 0.465 AMD
11 abr 2024 1 AMD = 2.145 AOA 1 AOA = 0.4662 AMD
12 abr 2024 1 AMD = 2.1142 AOA 1 AOA = 0.473 AMD
13 abr 2024 1 AMD = 2.124 AOA 1 AOA = 0.4708 AMD
14 abr 2024 1 AMD = 2.1155 AOA 1 AOA = 0.4727 AMD
15 abr 2024 1 AMD = 2.1137 AOA 1 AOA = 0.4731 AMD
16 abr 2024 1 AMD = 2.0986 AOA 1 AOA = 0.4765 AMD
17 abr 2024 1 AMD = 2.1198 AOA 1 AOA = 0.4717 AMD
18 abr 2024 1 AMD = 2.1253 AOA 1 AOA = 0.4705 AMD
19 abr 2024 1 AMD = 2.1332 AOA 1 AOA = 0.4688 AMD
20 abr 2024 1 AMD = 2.1285 AOA 1 AOA = 0.4698 AMD
21 abr 2024 1 AMD = 2.1285 AOA 1 AOA = 0.4698 AMD
22 abr 2024 1 AMD = 2.1383 AOA 1 AOA = 0.4677 AMD
23 abr 2024 1 AMD = 2.1434 AOA 1 AOA = 0.4666 AMD
24 abr 2024 1 AMD = 2.1429 AOA 1 AOA = 0.4667 AMD
25 abr 2024 1 AMD = 2.1555 AOA 1 AOA = 0.4639 AMD
26 abr 2024 1 AMD = 2.1537 AOA 1 AOA = 0.4643 AMD
27 abr 2024 1 AMD = 2.141 AOA 1 AOA = 0.4671 AMD
28 abr 2024 1 AMD = 2.141 AOA 1 AOA = 0.4671 AMD
29 abr 2024 1 AMD = 2.1497 AOA 1 AOA = 0.4652 AMD
30 abr 2024 1 AMD = 2.1533 AOA 1 AOA = 0.4644 AMD

May 2024

DataAMD-AOAAOA-AMD
01 mai 2024 1 AMD = 2.1496 AOA 1 AOA = 0.4652 AMD
02 mai 2024 1 AMD = 2.1554 AOA 1 AOA = 0.464 AMD
03 mai 2024 1 AMD = 2.1623 AOA 1 AOA = 0.4625 AMD
04 mai 2024 1 AMD = 2.1609 AOA 1 AOA = 0.4628 AMD
05 mai 2024 1 AMD = 2.1609 AOA 1 AOA = 0.4628 AMD
06 mai 2024 1 AMD = 2.1585 AOA 1 AOA = 0.4633 AMD
07 mai 2024 1 AMD = 2.1613 AOA 1 AOA = 0.4627 AMD
08 mai 2024 1 AMD = 2.161 AOA 1 AOA = 0.4627 AMD
09 mai 2024 1 AMD = 2.1582 AOA 1 AOA = 0.4634 AMD
10 mai 2024 1 AMD = 2.1585 AOA 1 AOA = 0.4633 AMD
11 mai 2024 1 AMD = 2.1496 AOA 1 AOA = 0.4652 AMD
12 mai 2024 1 AMD = 2.1517 AOA 1 AOA = 0.4648 AMD
13 mai 2024 1 AMD = 2.1504 AOA 1 AOA = 0.465 AMD
14 mai 2024 1 AMD = 2.1514 AOA 1 AOA = 0.4648 AMD
15 mai 2024 1 AMD = 2.1616 AOA 1 AOA = 0.4626 AMD
16 mai 2024 1 AMD = 2.158 AOA 1 AOA = 0.4634 AMD
17 mai 2024 1 AMD = 2.1904 AOA 1 AOA = 0.4565 AMD
18 mai 2024 1 AMD = 2.1993 AOA 1 AOA = 0.4547 AMD
19 mai 2024 1 AMD = 2.1993 AOA 1 AOA = 0.4547 AMD
20 mai 2024 1 AMD = 2.1891 AOA 1 AOA = 0.4568 AMD
21 mai 2024 1 AMD = 2.1866 AOA 1 AOA = 0.4573 AMD
22 mai 2024 1 AMD = 2.1899 AOA 1 AOA = 0.4566 AMD
23 mai 2024 1 AMD = 2.1898 AOA 1 AOA = 0.4567 AMD
24 mai 2024 1 AMD = 2.1959 AOA 1 AOA = 0.4554 AMD
25 mai 2024 1 AMD = 2.1913 AOA 1 AOA = 0.4564 AMD
26 mai 2024 1 AMD = 2.1913 AOA 1 AOA = 0.4564 AMD
27 mai 2024 1 AMD = 2.1863 AOA 1 AOA = 0.4574 AMD
28 mai 2024 1 AMD = 2.1988 AOA 1 AOA = 0.4548 AMD
29 mai 2024 1 AMD = 2.1972 AOA 1 AOA = 0.4551 AMD
30 mai 2024 1 AMD = 2.2031 AOA 1 AOA = 0.4539 AMD
31 mai 2024 1 AMD = 2.2067 AOA 1 AOA = 0.4532 AMD

Jun 2024

DataAMD-AOAAOA-AMD
01 jun 2024 1 AMD = 2.2073 AOA 1 AOA = 0.453 AMD
02 jun 2024 1 AMD = 2.2073 AOA 1 AOA = 0.453 AMD
03 jun 2024 1 AMD = 2.2124 AOA 1 AOA = 0.452 AMD
04 jun 2024 1 AMD = 2.2079 AOA 1 AOA = 0.4529 AMD
05 jun 2024 1 AMD = 2.205 AOA 1 AOA = 0.4535 AMD
06 jun 2024 1 AMD = 2.2043 AOA 1 AOA = 0.4537 AMD
07 jun 2024 1 AMD = 2.2071 AOA 1 AOA = 0.4531 AMD
08 jun 2024 1 AMD = 2.1925 AOA 1 AOA = 0.4561 AMD
09 jun 2024 1 AMD = 2.1925 AOA 1 AOA = 0.4561 AMD
10 jun 2024 1 AMD = 2.2075 AOA 1 AOA = 0.453 AMD
11 jun 2024 1 AMD = 2.206 AOA 1 AOA = 0.4533 AMD
12 jun 2024 1 AMD = 2.206 AOA 1 AOA = 0.4533 AMD
13 jun 2024 1 AMD = 2.2034 AOA 1 AOA = 0.4538 AMD
14 jun 2024 1 AMD = 2.2008 AOA 1 AOA = 0.4544 AMD
15 jun 2024 1 AMD = 2.2101 AOA 1 AOA = 0.4525 AMD
16 jun 2024 1 AMD = 2.2101 AOA 1 AOA = 0.4525 AMD
17 jun 2024 1 AMD = 2.2051 AOA 1 AOA = 0.4535 AMD
18 jun 2024 1 AMD = 2.2033 AOA 1 AOA = 0.4539 AMD
19 jun 2024 1 AMD = 2.2005 AOA 1 AOA = 0.4544 AMD
20 jun 2024 1 AMD = 2.1994 AOA 1 AOA = 0.4547 AMD
21 jun 2024 1 AMD = 2.2043 AOA 1 AOA = 0.4537 AMD
22 jun 2024 1 AMD = 2.206 AOA 1 AOA = 0.4533 AMD
23 jun 2024 1 AMD = 2.206 AOA 1 AOA = 0.4533 AMD
24 jun 2024 1 AMD = 2.202 AOA 1 AOA = 0.4541 AMD
25 jun 2024 1 AMD = 2.2012 AOA 1 AOA = 0.4543 AMD
26 jun 2024 1 AMD = 2.2043 AOA 1 AOA = 0.4537 AMD
27 jun 2024 1 AMD = 2.2055 AOA 1 AOA = 0.4534 AMD
28 jun 2024 1 AMD = 2.1992 AOA 1 AOA = 0.4547 AMD
29 jun 2024 1 AMD = 2.1992 AOA 1 AOA = 0.4547 AMD
30 jun 2024 1 AMD = 2.2012 AOA 1 AOA = 0.4543 AMD

Jul 2024

DataAMD-AOAAOA-AMD
01 jul 2024 1 AMD = 2.1992 AOA 1 AOA = 0.4547 AMD
02 jul 2024 1 AMD = 2.2116 AOA 1 AOA = 0.4522 AMD
03 jul 2024 1 AMD = 2.2203 AOA 1 AOA = 0.4504 AMD
04 jul 2024 1 AMD = 2.2308 AOA 1 AOA = 0.4483 AMD
05 jul 2024 1 AMD = 2.2224 AOA 1 AOA = 0.45 AMD
06 jul 2024 1 AMD = 2.24 AOA 1 AOA = 0.4464 AMD
07 jul 2024 1 AMD = 2.24 AOA 1 AOA = 0.4464 AMD
08 jul 2024 1 AMD = 2.236 AOA 1 AOA = 0.4472 AMD
09 jul 2024 1 AMD = 2.2487 AOA 1 AOA = 0.4447 AMD
10 jul 2024 1 AMD = 2.2454 AOA 1 AOA = 0.4453 AMD
11 jul 2024 1 AMD = 2.2536 AOA 1 AOA = 0.4437 AMD
12 jul 2024 1 AMD = 2.2543 AOA 1 AOA = 0.4436 AMD
13 jul 2024 1 AMD = 2.2565 AOA 1 AOA = 0.4432 AMD
14 jul 2024 1 AMD = 2.2565 AOA 1 AOA = 0.4432 AMD
15 jul 2024 1 AMD = 2.2576 AOA 1 AOA = 0.443 AMD
16 jul 2024 1 AMD = 2.2583 AOA 1 AOA = 0.4428 AMD
17 jul 2024 1 AMD = 2.2477 AOA 1 AOA = 0.4449 AMD
18 jul 2024 1 AMD = 2.2591 AOA 1 AOA = 0.4427 AMD
19 jul 2024 1 AMD = 2.2469 AOA 1 AOA = 0.4451 AMD
20 jul 2024 1 AMD = 2.2506 AOA 1 AOA = 0.4443 AMD
21 jul 2024 1 AMD = 2.2506 AOA 1 AOA = 0.4443 AMD
22 jul 2024 1 AMD = 2.2484 AOA 1 AOA = 0.4448 AMD
23 jul 2024 1 AMD = 2.2513 AOA 1 AOA = 0.4442 AMD
24 jul 2024 1 AMD = 2.2542 AOA 1 AOA = 0.4436 AMD
25 jul 2024 1 AMD = 2.2571 AOA 1 AOA = 0.4431 AMD
26 jul 2024 1 AMD = 2.2499 AOA 1 AOA = 0.4445 AMD
27 jul 2024 1 AMD = 2.2531 AOA 1 AOA = 0.4438 AMD
28 jul 2024 1 AMD = 2.2531 AOA 1 AOA = 0.4438 AMD
29 jul 2024 1 AMD = 2.2511 AOA 1 AOA = 0.4442 AMD
30 jul 2024 1 AMD = 2.2533 AOA 1 AOA = 0.4438 AMD
31 jul 2024 1 AMD = 2.2604 AOA 1 AOA = 0.4424 AMD

Aug 2024

DataAMD-AOAAOA-AMD
01 ago 2024 1 AMD = 2.2844 AOA 1 AOA = 0.4377 AMD
02 ago 2024 1 AMD = 2.265 AOA 1 AOA = 0.4415 AMD
03 ago 2024 1 AMD = 2.2881 AOA 1 AOA = 0.437 AMD
04 ago 2024 1 AMD = 2.2881 AOA 1 AOA = 0.437 AMD
05 ago 2024 1 AMD = 2.268 AOA 1 AOA = 0.4409 AMD
06 ago 2024 1 AMD = 2.2648 AOA 1 AOA = 0.4415 AMD
07 ago 2024 1 AMD = 2.2735 AOA 1 AOA = 0.4399 AMD
08 ago 2024 1 AMD = 2.2634 AOA 1 AOA = 0.4418 AMD
09 ago 2024 1 AMD = 2.2653 AOA 1 AOA = 0.4414 AMD
10 ago 2024 1 AMD = 2.2912 AOA 1 AOA = 0.4364 AMD
11 ago 2024 1 AMD = 2.2912 AOA 1 AOA = 0.4364 AMD
12 ago 2024 1 AMD = 2.2906 AOA 1 AOA = 0.4366 AMD
13 ago 2024 1 AMD = 2.2701 AOA 1 AOA = 0.4405 AMD
14 ago 2024 1 AMD = 2.2694 AOA 1 AOA = 0.4406 AMD
15 ago 2024 1 AMD = 2.2678 AOA 1 AOA = 0.441 AMD
16 ago 2024 1 AMD = 2.2763 AOA 1 AOA = 0.4393 AMD
17 ago 2024 1 AMD = 2.2968 AOA 1 AOA = 0.4354 AMD
18 ago 2024 1 AMD = 2.2968 AOA 1 AOA = 0.4354 AMD
19 ago 2024 1 AMD = 2.2889 AOA 1 AOA = 0.4369 AMD
20 ago 2024 1 AMD = 2.2929 AOA 1 AOA = 0.4361 AMD
21 ago 2024 1 AMD = 2.293 AOA 1 AOA = 0.4361 AMD
22 ago 2024 1 AMD = 2.3195 AOA 1 AOA = 0.4311 AMD
23 ago 2024 1 AMD = 2.3206 AOA 1 AOA = 0.4309 AMD
24 ago 2024 1 AMD = 2.3501 AOA 1 AOA = 0.4255 AMD
25 ago 2024 1 AMD = 2.3501 AOA 1 AOA = 0.4255 AMD
26 ago 2024 1 AMD = 2.3305 AOA 1 AOA = 0.4291 AMD
27 ago 2024 1 AMD = 2.3374 AOA 1 AOA = 0.4278 AMD
28 ago 2024 1 AMD = 2.3404 AOA 1 AOA = 0.4273 AMD
29 ago 2024 1 AMD = 2.3372 AOA 1 AOA = 0.4279 AMD
30 ago 2024 1 AMD = 2.3312 AOA 1 AOA = 0.429 AMD
31 ago 2024 1 AMD = 2.3624 AOA 1 AOA = 0.4233 AMD

Sep 2024

DataAMD-AOAAOA-AMD
01 set 2024 1 AMD = 2.3561 AOA 1 AOA = 0.4244 AMD
02 set 2024 1 AMD = 2.3617 AOA 1 AOA = 0.4234 AMD
03 set 2024 1 AMD = 2.358 AOA 1 AOA = 0.4241 AMD
04 set 2024 1 AMD = 2.3644 AOA 1 AOA = 0.4229 AMD
05 set 2024 1 AMD = 2.3767 AOA 1 AOA = 0.4207 AMD
06 set 2024 1 AMD = 2.3788 AOA 1 AOA = 0.4204 AMD
07 set 2024 1 AMD = 2.3765 AOA 1 AOA = 0.4208 AMD
08 set 2024 1 AMD = 2.3765 AOA 1 AOA = 0.4208 AMD
09 set 2024 1 AMD = 2.3802 AOA 1 AOA = 0.4201 AMD
10 set 2024 1 AMD = 2.3911 AOA 1 AOA = 0.4182 AMD
11 set 2024 1 AMD = 2.3974 AOA 1 AOA = 0.4171 AMD
12 set 2024 1 AMD = 2.3963 AOA 1 AOA = 0.4173 AMD
13 set 2024 1 AMD = 2.4016 AOA 1 AOA = 0.4164 AMD
14 set 2024 1 AMD = 2.393 AOA 1 AOA = 0.4179 AMD
15 set 2024 1 AMD = 2.393 AOA 1 AOA = 0.4179 AMD
16 set 2024 1 AMD = 2.3925 AOA 1 AOA = 0.418 AMD
17 set 2024 1 AMD = 2.4037 AOA 1 AOA = 0.416 AMD
18 set 2024 1 AMD = 2.4013 AOA 1 AOA = 0.4164 AMD
19 set 2024 1 AMD = 2.3972 AOA 1 AOA = 0.4172 AMD
20 set 2024 1 AMD = 2.3975 AOA 1 AOA = 0.4171 AMD
21 set 2024 1 AMD = 2.3964 AOA 1 AOA = 0.4173 AMD
22 set 2024 1 AMD = 2.3964 AOA 1 AOA = 0.4173 AMD
23 set 2024 1 AMD = 2.3972 AOA 1 AOA = 0.4172 AMD
24 set 2024 1 AMD = 2.4073 AOA 1 AOA = 0.4154 AMD
25 set 2024 1 AMD = 2.4168 AOA 1 AOA = 0.4138 AMD
26 set 2024 1 AMD = 2.4202 AOA 1 AOA = 0.4132 AMD
27 set 2024 1 AMD = 2.4272 AOA 1 AOA = 0.412 AMD
28 set 2024 1 AMD = 2.436 AOA 1 AOA = 0.4105 AMD
29 set 2024 1 AMD = 2.436 AOA 1 AOA = 0.4105 AMD
30 set 2024 1 AMD = 2.4362 AOA 1 AOA = 0.4105 AMD

Oct 2024

DataAMD-AOAAOA-AMD
01 out 2024 1 AMD = 2.442 AOA 1 AOA = 0.4095 AMD
02 out 2024 1 AMD = 2.4653 AOA 1 AOA = 0.4056 AMD
03 out 2024 1 AMD = 2.4367 AOA 1 AOA = 0.4104 AMD
04 out 2024 1 AMD = 2.3928 AOA 1 AOA = 0.4179 AMD
05 out 2024 1 AMD = 2.3751 AOA 1 AOA = 0.421 AMD
06 out 2024 1 AMD = 2.3751 AOA 1 AOA = 0.421 AMD
07 out 2024 1 AMD = 2.3893 AOA 1 AOA = 0.4185 AMD
08 out 2024 1 AMD = 2.3602 AOA 1 AOA = 0.4237 AMD
09 out 2024 1 AMD = 2.3505 AOA 1 AOA = 0.4254 AMD
10 out 2024 1 AMD = 2.3471 AOA 1 AOA = 0.4261 AMD
11 out 2024 1 AMD = 2.362 AOA 1 AOA = 0.4234 AMD
12 out 2024 1 AMD = 2.3637 AOA 1 AOA = 0.4231 AMD
13 out 2024 1 AMD = 2.3637 AOA 1 AOA = 0.4231 AMD
14 out 2024 1 AMD = 2.3602 AOA 1 AOA = 0.4237 AMD
15 out 2024 1 AMD = 2.3478 AOA 1 AOA = 0.4259 AMD
16 out 2024 1 AMD = 2.3543 AOA 1 AOA = 0.4248 AMD
17 out 2024 1 AMD = 2.357 AOA 1 AOA = 0.4243 AMD
18 out 2024 1 AMD = 2.3522 AOA 1 AOA = 0.4251 AMD
19 out 2024 1 AMD = 2.3619 AOA 1 AOA = 0.4234 AMD
20 out 2024 1 AMD = 2.3619 AOA 1 AOA = 0.4234 AMD
21 out 2024 1 AMD = 2.3611 AOA 1 AOA = 0.4235 AMD
22 out 2024 1 AMD = 2.3549 AOA 1 AOA = 0.4247 AMD
23 out 2024 1 AMD = 2.357 AOA 1 AOA = 0.4243 AMD
24 out 2024 1 AMD = 2.3565 AOA 1 AOA = 0.4244 AMD
25 out 2024 1 AMD = 2.3566 AOA 1 AOA = 0.4243 AMD
26 out 2024 1 AMD = 2.344 AOA 1 AOA = 0.4266 AMD
27 out 2024 1 AMD = 2.344 AOA 1 AOA = 0.4266 AMD
28 out 2024 1 AMD = 2.3482 AOA 1 AOA = 0.4259 AMD
29 out 2024 1 AMD = 2.3577 AOA 1 AOA = 0.4241 AMD
30 out 2024 1 AMD = 2.355 AOA 1 AOA = 0.4246 AMD
31 out 2024 1 AMD = 2.3528 AOA 1 AOA = 0.425 AMD

Nov 2024

DataAMD-AOAAOA-AMD
01 nov 2024 1 AMD = 2.3556 AOA 1 AOA = 0.4245 AMD
02 nov 2024 1 AMD = 2.3543 AOA 1 AOA = 0.4248 AMD
03 nov 2024 1 AMD = 2.3582 AOA 1 AOA = 0.4241 AMD
04 nov 2024 1 AMD = 2.3535 AOA 1 AOA = 0.4249 AMD
05 nov 2024 1 AMD = 2.3561 AOA 1 AOA = 0.4244 AMD
06 nov 2024 1 AMD = 2.3557 AOA 1 AOA = 0.4245 AMD
07 nov 2024 1 AMD = 2.3565 AOA 1 AOA = 0.4244 AMD
08 nov 2024 1 AMD = 2.3569 AOA 1 AOA = 0.4243 AMD
09 nov 2024 1 AMD = 2.3449 AOA 1 AOA = 0.4265 AMD
10 nov 2024 1 AMD = 2.3449 AOA 1 AOA = 0.4265 AMD
11 nov 2024 1 AMD = 2.3579 AOA 1 AOA = 0.4241 AMD
12 nov 2024 1 AMD = 2.3548 AOA 1 AOA = 0.4247 AMD
13 nov 2024 1 AMD = 2.3565 AOA 1 AOA = 0.4244 AMD
14 nov 2024 1 AMD = 2.3567 AOA 1 AOA = 0.4243 AMD
15 nov 2024 1 AMD = 2.3516 AOA 1 AOA = 0.4252 AMD
16 nov 2024 1 AMD = 2.3406 AOA 1 AOA = 0.4272 AMD
17 nov 2024 1 AMD = 2.3406 AOA 1 AOA = 0.4272 AMD
18 nov 2024 1 AMD = 2.3451 AOA 1 AOA = 0.4264 AMD
19 nov 2024 1 AMD = 2.3459 AOA 1 AOA = 0.4263 AMD
20 nov 2024 1 AMD = 2.348 AOA 1 AOA = 0.4259 AMD
21 nov 2024 1 AMD = 2.3449 AOA 1 AOA = 0.4265 AMD

Informação sobre as taxas de câmbio de AMD-AOA e AOA-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Kwanza Angolano (AOA) é a moeda usada em Angola. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Angola, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats