currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-ZMW e ZMW-ALL - 2025

Taxas de câmbio ALL-ZMW e ZMW-ALL - 2025

Taxas de câmbio de ALL-ZMW e ZMW-ALL

Verifique abaixo as taxas de câmbio para ALL-ZMW e ZMW-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,3002 ZMW
1 ZMW = 3,3307 ALL
1A 2A 3A

Jan 2025

DataALL-ZMWZMW-ALL
01 jan 2025 1 ALL = 0.2964 ZMW 1 ZMW = 3.3738 ALL
02 jan 2025 1 ALL = 0.2931 ZMW 1 ZMW = 3.4113 ALL
03 jan 2025 1 ALL = 0.2924 ZMW 1 ZMW = 3.42 ALL
04 jan 2025 1 ALL = 0.2924 ZMW 1 ZMW = 3.4199 ALL
05 jan 2025 1 ALL = 0.2924 ZMW 1 ZMW = 3.4199 ALL
06 jan 2025 1 ALL = 0.2958 ZMW 1 ZMW = 3.3807 ALL
07 jan 2025 1 ALL = 0.2982 ZMW 1 ZMW = 3.3538 ALL
08 jan 2025 1 ALL = 0.2931 ZMW 1 ZMW = 3.4122 ALL
09 jan 2025 1 ALL = 0.2911 ZMW 1 ZMW = 3.4357 ALL
10 jan 2025 1 ALL = 0.2897 ZMW 1 ZMW = 3.4518 ALL
11 jan 2025 1 ALL = 0.2897 ZMW 1 ZMW = 3.4518 ALL
12 jan 2025 1 ALL = 0.2897 ZMW 1 ZMW = 3.4518 ALL
13 jan 2025 1 ALL = 0.2857 ZMW 1 ZMW = 3.5002 ALL
14 jan 2025 1 ALL = 0.2894 ZMW 1 ZMW = 3.4552 ALL
15 jan 2025 1 ALL = 0.2914 ZMW 1 ZMW = 3.4315 ALL
16 jan 2025 1 ALL = 0.2911 ZMW 1 ZMW = 3.4348 ALL
17 jan 2025 1 ALL = 0.2913 ZMW 1 ZMW = 3.4326 ALL
18 jan 2025 1 ALL = 0.2913 ZMW 1 ZMW = 3.4326 ALL
19 jan 2025 1 ALL = 0.2913 ZMW 1 ZMW = 3.4326 ALL
20 jan 2025 1 ALL = 0.2913 ZMW 1 ZMW = 3.4326 ALL
21 jan 2025 1 ALL = 0.2931 ZMW 1 ZMW = 3.4122 ALL
22 jan 2025 1 ALL = 0.2931 ZMW 1 ZMW = 3.4122 ALL
23 jan 2025 1 ALL = 0.2943 ZMW 1 ZMW = 3.3976 ALL
24 jan 2025 1 ALL = 0.2959 ZMW 1 ZMW = 3.3793 ALL
25 jan 2025 1 ALL = 0.2959 ZMW 1 ZMW = 3.3792 ALL
26 jan 2025 1 ALL = 0.2959 ZMW 1 ZMW = 3.3792 ALL
27 jan 2025 1 ALL = 0.297 ZMW 1 ZMW = 3.367 ALL
28 jan 2025 1 ALL = 0.2938 ZMW 1 ZMW = 3.4039 ALL
29 jan 2025 1 ALL = 0.2906 ZMW 1 ZMW = 3.441 ALL
30 jan 2025 1 ALL = 0.2909 ZMW 1 ZMW = 3.4375 ALL
31 jan 2025 1 ALL = 0.2912 ZMW 1 ZMW = 3.4337 ALL

Feb 2025

DataALL-ZMWZMW-ALL
01 fev 2025 1 ALL = 0.2912 ZMW 1 ZMW = 3.4337 ALL
02 fev 2025 1 ALL = 0.2912 ZMW 1 ZMW = 3.4337 ALL
03 fev 2025 1 ALL = 0.2901 ZMW 1 ZMW = 3.4472 ALL
04 fev 2025 1 ALL = 0.293 ZMW 1 ZMW = 3.4128 ALL
05 fev 2025 1 ALL = 0.2948 ZMW 1 ZMW = 3.3919 ALL
06 fev 2025 1 ALL = 0.2947 ZMW 1 ZMW = 3.3937 ALL
07 fev 2025 1 ALL = 0.2939 ZMW 1 ZMW = 3.4025 ALL
08 fev 2025 1 ALL = 0.2939 ZMW 1 ZMW = 3.4027 ALL
09 fev 2025 1 ALL = 0.2939 ZMW 1 ZMW = 3.4027 ALL
10 fev 2025 1 ALL = 0.2908 ZMW 1 ZMW = 3.4393 ALL
11 fev 2025 1 ALL = 0.2915 ZMW 1 ZMW = 3.4302 ALL
12 fev 2025 1 ALL = 0.2934 ZMW 1 ZMW = 3.4081 ALL
13 fev 2025 1 ALL = 0.2934 ZMW 1 ZMW = 3.4081 ALL
14 fev 2025 1 ALL = 0.2979 ZMW 1 ZMW = 3.3567 ALL
15 fev 2025 1 ALL = 0.2979 ZMW 1 ZMW = 3.3566 ALL
16 fev 2025 1 ALL = 0.2979 ZMW 1 ZMW = 3.3566 ALL
17 fev 2025 1 ALL = 0.2976 ZMW 1 ZMW = 3.3599 ALL
18 fev 2025 1 ALL = 0.2959 ZMW 1 ZMW = 3.3797 ALL
19 fev 2025 1 ALL = 0.2968 ZMW 1 ZMW = 3.3697 ALL
20 fev 2025 1 ALL = 0.297 ZMW 1 ZMW = 3.3668 ALL
21 fev 2025 1 ALL = 0.298 ZMW 1 ZMW = 3.3562 ALL
22 fev 2025 1 ALL = 0.2979 ZMW 1 ZMW = 3.3563 ALL
23 fev 2025 1 ALL = 0.2979 ZMW 1 ZMW = 3.3563 ALL
24 fev 2025 1 ALL = 0.2982 ZMW 1 ZMW = 3.3539 ALL
25 fev 2025 1 ALL = 0.2994 ZMW 1 ZMW = 3.3405 ALL
26 fev 2025 1 ALL = 0.2994 ZMW 1 ZMW = 3.3405 ALL
27 fev 2025 1 ALL = 0.3002 ZMW 1 ZMW = 3.3313 ALL
28 fev 2025 1 ALL = 0.2981 ZMW 1 ZMW = 3.3541 ALL

Mar 2025

DataALL-ZMWZMW-ALL
01 mar 2025 1 ALL = 0.2982 ZMW 1 ZMW = 3.3539 ALL
02 mar 2025 1 ALL = 0.3001 ZMW 1 ZMW = 3.3319 ALL
03 mar 2025 1 ALL = 0.3013 ZMW 1 ZMW = 3.3186 ALL
04 mar 2025 1 ALL = 0.3047 ZMW 1 ZMW = 3.2822 ALL
05 mar 2025 1 ALL = 0.3087 ZMW 1 ZMW = 3.2396 ALL
06 mar 2025 1 ALL = 0.3139 ZMW 1 ZMW = 3.1861 ALL
07 mar 2025 1 ALL = 0.311 ZMW 1 ZMW = 3.2158 ALL
08 mar 2025 1 ALL = 0.3114 ZMW 1 ZMW = 3.2115 ALL
09 mar 2025 1 ALL = 0.311 ZMW 1 ZMW = 3.2158 ALL
10 mar 2025 1 ALL = 0.3107 ZMW 1 ZMW = 3.2181 ALL
11 mar 2025 1 ALL = 0.3129 ZMW 1 ZMW = 3.1956 ALL
12 mar 2025 1 ALL = 0.3132 ZMW 1 ZMW = 3.193 ALL
13 mar 2025 1 ALL = 0.3125 ZMW 1 ZMW = 3.2003 ALL
14 mar 2025 1 ALL = 0.3133 ZMW 1 ZMW = 3.1916 ALL
15 mar 2025 1 ALL = 0.3136 ZMW 1 ZMW = 3.1883 ALL
16 mar 2025 1 ALL = 0.3158 ZMW 1 ZMW = 3.1669 ALL
17 mar 2025 1 ALL = 0.3152 ZMW 1 ZMW = 3.1729 ALL
18 mar 2025 1 ALL = 0.3149 ZMW 1 ZMW = 3.1752 ALL
19 mar 2025 1 ALL = 0.3158 ZMW 1 ZMW = 3.1661 ALL
20 mar 2025 1 ALL = 0.315 ZMW 1 ZMW = 3.1744 ALL
21 mar 2025 1 ALL = 0.3162 ZMW 1 ZMW = 3.1626 ALL
22 mar 2025 1 ALL = 0.3172 ZMW 1 ZMW = 3.1528 ALL
23 mar 2025 1 ALL = 0.3187 ZMW 1 ZMW = 3.1374 ALL
24 mar 2025 1 ALL = 0.3174 ZMW 1 ZMW = 3.151 ALL
25 mar 2025 1 ALL = 0.3159 ZMW 1 ZMW = 3.1654 ALL
26 mar 2025 1 ALL = 0.3141 ZMW 1 ZMW = 3.1841 ALL
27 mar 2025 1 ALL = 0.3111 ZMW 1 ZMW = 3.2147 ALL
28 mar 2025 1 ALL = 0.3086 ZMW 1 ZMW = 3.24 ALL
29 mar 2025 1 ALL = 0.3123 ZMW 1 ZMW = 3.2024 ALL
30 mar 2025 1 ALL = 0.3125 ZMW 1 ZMW = 3.2003 ALL
31 mar 2025 1 ALL = 0.307 ZMW 1 ZMW = 3.2578 ALL

Apr 2025

DataALL-ZMWZMW-ALL
01 abr 2025 1 ALL = 0.3061 ZMW 1 ZMW = 3.2674 ALL
02 abr 2025 1 ALL = 0.3032 ZMW 1 ZMW = 3.2984 ALL
03 abr 2025 1 ALL = 0.3121 ZMW 1 ZMW = 3.204 ALL
04 abr 2025 1 ALL = 0.3085 ZMW 1 ZMW = 3.2414 ALL

Informação sobre as taxas de câmbio de ALL-ZMW e ZMW-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats