currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-ZAR e ZAR-ALL - 2025

Taxas de câmbio ALL-ZAR e ZAR-ALL - 2025

Taxas de câmbio de ALL-ZAR e ZAR-ALL

Verifique abaixo as taxas de câmbio para ALL-ZAR e ZAR-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,2038 ZAR
1 ZAR = 4,9057 ALL
1A 2A 3A

Jan 2025

DataALL-ZARZAR-ALL
01 jan 2025 1 ALL = 0.2011 ZAR 1 ZAR = 4.9717 ALL
02 jan 2025 1 ALL = 0.1971 ZAR 1 ZAR = 5.0736 ALL
03 jan 2025 1 ALL = 0.1969 ZAR 1 ZAR = 5.0791 ALL
04 jan 2025 1 ALL = 0.1968 ZAR 1 ZAR = 5.0817 ALL
05 jan 2025 1 ALL = 0.1969 ZAR 1 ZAR = 5.0783 ALL
06 jan 2025 1 ALL = 0.1958 ZAR 1 ZAR = 5.1074 ALL
07 jan 2025 1 ALL = 0.1975 ZAR 1 ZAR = 5.0642 ALL
08 jan 2025 1 ALL = 0.198 ZAR 1 ZAR = 5.0505 ALL
09 jan 2025 1 ALL = 0.198 ZAR 1 ZAR = 5.0516 ALL
10 jan 2025 1 ALL = 0.1994 ZAR 1 ZAR = 5.0143 ALL
11 jan 2025 1 ALL = 0.1995 ZAR 1 ZAR = 5.012 ALL
12 jan 2025 1 ALL = 0.1996 ZAR 1 ZAR = 5.0107 ALL
13 jan 2025 1 ALL = 0.1985 ZAR 1 ZAR = 5.037 ALL
14 jan 2025 1 ALL = 0.1977 ZAR 1 ZAR = 5.0592 ALL
15 jan 2025 1 ALL = 0.198 ZAR 1 ZAR = 5.0504 ALL
16 jan 2025 1 ALL = 0.1976 ZAR 1 ZAR = 5.0607 ALL
17 jan 2025 1 ALL = 0.1968 ZAR 1 ZAR = 5.0807 ALL
18 jan 2025 1 ALL = 0.1966 ZAR 1 ZAR = 5.0875 ALL
19 jan 2025 1 ALL = 0.1967 ZAR 1 ZAR = 5.0843 ALL
20 jan 2025 1 ALL = 0.1959 ZAR 1 ZAR = 5.1049 ALL
21 jan 2025 1 ALL = 0.1959 ZAR 1 ZAR = 5.104 ALL
22 jan 2025 1 ALL = 0.1957 ZAR 1 ZAR = 5.1107 ALL
23 jan 2025 1 ALL = 0.1961 ZAR 1 ZAR = 5.1003 ALL
24 jan 2025 1 ALL = 0.1957 ZAR 1 ZAR = 5.1095 ALL
25 jan 2025 1 ALL = 0.1965 ZAR 1 ZAR = 5.0893 ALL
26 jan 2025 1 ALL = 0.1964 ZAR 1 ZAR = 5.0925 ALL
27 jan 2025 1 ALL = 0.1987 ZAR 1 ZAR = 5.0319 ALL
28 jan 2025 1 ALL = 0.1969 ZAR 1 ZAR = 5.0785 ALL
29 jan 2025 1 ALL = 0.194 ZAR 1 ZAR = 5.1553 ALL
30 jan 2025 1 ALL = 0.1927 ZAR 1 ZAR = 5.1884 ALL
31 jan 2025 1 ALL = 0.1939 ZAR 1 ZAR = 5.1575 ALL

Feb 2025

DataALL-ZARZAR-ALL
01 fev 2025 1 ALL = 0.1944 ZAR 1 ZAR = 5.1429 ALL
02 fev 2025 1 ALL = 0.1941 ZAR 1 ZAR = 5.1507 ALL
03 fev 2025 1 ALL = 0.1946 ZAR 1 ZAR = 5.1374 ALL
04 fev 2025 1 ALL = 0.1954 ZAR 1 ZAR = 5.1175 ALL
05 fev 2025 1 ALL = 0.1955 ZAR 1 ZAR = 5.1158 ALL
06 fev 2025 1 ALL = 0.195 ZAR 1 ZAR = 5.1294 ALL
07 fev 2025 1 ALL = 0.1935 ZAR 1 ZAR = 5.1671 ALL
08 fev 2025 1 ALL = 0.1926 ZAR 1 ZAR = 5.1914 ALL
09 fev 2025 1 ALL = 0.1926 ZAR 1 ZAR = 5.1914 ALL
10 fev 2025 1 ALL = 0.1913 ZAR 1 ZAR = 5.2283 ALL
11 fev 2025 1 ALL = 0.1924 ZAR 1 ZAR = 5.1964 ALL
12 fev 2025 1 ALL = 0.1934 ZAR 1 ZAR = 5.1713 ALL
13 fev 2025 1 ALL = 0.1947 ZAR 1 ZAR = 5.1351 ALL
14 fev 2025 1 ALL = 0.1941 ZAR 1 ZAR = 5.1521 ALL
15 fev 2025 1 ALL = 0.1947 ZAR 1 ZAR = 5.1362 ALL
16 fev 2025 1 ALL = 0.1947 ZAR 1 ZAR = 5.1362 ALL
17 fev 2025 1 ALL = 0.195 ZAR 1 ZAR = 5.1293 ALL
18 fev 2025 1 ALL = 0.1944 ZAR 1 ZAR = 5.1453 ALL
19 fev 2025 1 ALL = 0.1948 ZAR 1 ZAR = 5.1325 ALL
20 fev 2025 1 ALL = 0.1943 ZAR 1 ZAR = 5.1466 ALL
21 fev 2025 1 ALL = 0.1942 ZAR 1 ZAR = 5.1506 ALL
22 fev 2025 1 ALL = 0.1943 ZAR 1 ZAR = 5.1475 ALL
23 fev 2025 1 ALL = 0.1943 ZAR 1 ZAR = 5.1475 ALL
24 fev 2025 1 ALL = 0.194 ZAR 1 ZAR = 5.1545 ALL
25 fev 2025 1 ALL = 0.1952 ZAR 1 ZAR = 5.1219 ALL
26 fev 2025 1 ALL = 0.1944 ZAR 1 ZAR = 5.1446 ALL
27 fev 2025 1 ALL = 0.1949 ZAR 1 ZAR = 5.1318 ALL
28 fev 2025 1 ALL = 0.1934 ZAR 1 ZAR = 5.1693 ALL

Mar 2025

DataALL-ZARZAR-ALL
01 mar 2025 1 ALL = 0.1959 ZAR 1 ZAR = 5.104 ALL
02 mar 2025 1 ALL = 0.1956 ZAR 1 ZAR = 5.1126 ALL
03 mar 2025 1 ALL = 0.1965 ZAR 1 ZAR = 5.0895 ALL
04 mar 2025 1 ALL = 0.1972 ZAR 1 ZAR = 5.0717 ALL
05 mar 2025 1 ALL = 0.1986 ZAR 1 ZAR = 5.0364 ALL
06 mar 2025 1 ALL = 0.1993 ZAR 1 ZAR = 5.0171 ALL
07 mar 2025 1 ALL = 0.1979 ZAR 1 ZAR = 5.0525 ALL
08 mar 2025 1 ALL = 0.199 ZAR 1 ZAR = 5.0249 ALL
09 mar 2025 1 ALL = 0.1991 ZAR 1 ZAR = 5.0232 ALL
10 mar 2025 1 ALL = 0.1993 ZAR 1 ZAR = 5.0184 ALL
11 mar 2025 1 ALL = 0.2001 ZAR 1 ZAR = 4.9978 ALL
12 mar 2025 1 ALL = 0.2017 ZAR 1 ZAR = 4.9571 ALL
13 mar 2025 1 ALL = 0.201 ZAR 1 ZAR = 4.9743 ALL
14 mar 2025 1 ALL = 0.1991 ZAR 1 ZAR = 5.0224 ALL
15 mar 2025 1 ALL = 0.1999 ZAR 1 ZAR = 5.0029 ALL
16 mar 2025 1 ALL = 0.1997 ZAR 1 ZAR = 5.0081 ALL
17 mar 2025 1 ALL = 0.1994 ZAR 1 ZAR = 5.0146 ALL
18 mar 2025 1 ALL = 0.199 ZAR 1 ZAR = 5.0258 ALL
19 mar 2025 1 ALL = 0.1993 ZAR 1 ZAR = 5.0174 ALL
20 mar 2025 1 ALL = 0.1992 ZAR 1 ZAR = 5.0197 ALL
21 mar 2025 1 ALL = 0.1997 ZAR 1 ZAR = 5.0064 ALL
22 mar 2025 1 ALL = 0.2007 ZAR 1 ZAR = 4.9817 ALL
23 mar 2025 1 ALL = 0.2007 ZAR 1 ZAR = 4.9825 ALL
24 mar 2025 1 ALL = 0.1987 ZAR 1 ZAR = 5.0324 ALL
25 mar 2025 1 ALL = 0.1989 ZAR 1 ZAR = 5.0272 ALL
26 mar 2025 1 ALL = 0.1992 ZAR 1 ZAR = 5.0208 ALL
27 mar 2025 1 ALL = 0.1977 ZAR 1 ZAR = 5.0585 ALL
28 mar 2025 1 ALL = 0.1969 ZAR 1 ZAR = 5.0788 ALL
29 mar 2025 1 ALL = 0.202 ZAR 1 ZAR = 4.9505 ALL
30 mar 2025 1 ALL = 0.202 ZAR 1 ZAR = 4.9505 ALL
31 mar 2025 1 ALL = 0.1999 ZAR 1 ZAR = 5.0026 ALL

Apr 2025

DataALL-ZARZAR-ALL
01 abr 2025 1 ALL = 0.1992 ZAR 1 ZAR = 5.0209 ALL
02 abr 2025 1 ALL = 0.2026 ZAR 1 ZAR = 4.9359 ALL
03 abr 2025 1 ALL = 0.2098 ZAR 1 ZAR = 4.7666 ALL
04 abr 2025 1 ALL = 0.2122 ZAR 1 ZAR = 4.7118 ALL
05 abr 2025 1 ALL = 0.2116 ZAR 1 ZAR = 4.7269 ALL
06 abr 2025 1 ALL = 0.2115 ZAR 1 ZAR = 4.7281 ALL
07 abr 2025 1 ALL = 0.2141 ZAR 1 ZAR = 4.6715 ALL
08 abr 2025 1 ALL = 0.2153 ZAR 1 ZAR = 4.6443 ALL
09 abr 2025 1 ALL = 0.2213 ZAR 1 ZAR = 4.5189 ALL
10 abr 2025 1 ALL = 0.2175 ZAR 1 ZAR = 4.5975 ALL
11 abr 2025 1 ALL = 0.2192 ZAR 1 ZAR = 4.5621 ALL
12 abr 2025 1 ALL = 0.2185 ZAR 1 ZAR = 4.5765 ALL
13 abr 2025 1 ALL = 0.2184 ZAR 1 ZAR = 4.5798 ALL
14 abr 2025 1 ALL = 0.2157 ZAR 1 ZAR = 4.6365 ALL
15 abr 2025 1 ALL = 0.2157 ZAR 1 ZAR = 4.6358 ALL
16 abr 2025 1 ALL = 0.2158 ZAR 1 ZAR = 4.6349 ALL
17 abr 2025 1 ALL = 0.2158 ZAR 1 ZAR = 4.6341 ALL
18 abr 2025 1 ALL = 0.2157 ZAR 1 ZAR = 4.6369 ALL
19 abr 2025 1 ALL = 0.2159 ZAR 1 ZAR = 4.6323 ALL
20 abr 2025 1 ALL = 0.2157 ZAR 1 ZAR = 4.6369 ALL
21 abr 2025 1 ALL = 0.2157 ZAR 1 ZAR = 4.6369 ALL
22 abr 2025 1 ALL = 0.2168 ZAR 1 ZAR = 4.6118 ALL
23 abr 2025 1 ALL = 0.2149 ZAR 1 ZAR = 4.6541 ALL
24 abr 2025 1 ALL = 0.2158 ZAR 1 ZAR = 4.6341 ALL
25 abr 2025 1 ALL = 0.2166 ZAR 1 ZAR = 4.6173 ALL
26 abr 2025 1 ALL = 0.2146 ZAR 1 ZAR = 4.6608 ALL
27 abr 2025 1 ALL = 0.2144 ZAR 1 ZAR = 4.6635 ALL
28 abr 2025 1 ALL = 0.2138 ZAR 1 ZAR = 4.6771 ALL
29 abr 2025 1 ALL = 0.2138 ZAR 1 ZAR = 4.6766 ALL
30 abr 2025 1 ALL = 0.214 ZAR 1 ZAR = 4.6719 ALL

May 2025

DataALL-ZARZAR-ALL
01 mai 2025 1 ALL = 0.2139 ZAR 1 ZAR = 4.6753 ALL
02 mai 2025 1 ALL = 0.2115 ZAR 1 ZAR = 4.7283 ALL
03 mai 2025 1 ALL = 0.211 ZAR 1 ZAR = 4.7395 ALL
04 mai 2025 1 ALL = 0.2109 ZAR 1 ZAR = 4.7411 ALL
05 mai 2025 1 ALL = 0.2122 ZAR 1 ZAR = 4.7131 ALL
06 mai 2025 1 ALL = 0.211 ZAR 1 ZAR = 4.7395 ALL
07 mai 2025 1 ALL = 0.2116 ZAR 1 ZAR = 4.7251 ALL
08 mai 2025 1 ALL = 0.2089 ZAR 1 ZAR = 4.7878 ALL
09 mai 2025 1 ALL = 0.2084 ZAR 1 ZAR = 4.799 ALL
10 mai 2025 1 ALL = 0.2083 ZAR 1 ZAR = 4.8001 ALL
11 mai 2025 1 ALL = 0.2083 ZAR 1 ZAR = 4.7997 ALL
12 mai 2025 1 ALL = 0.2071 ZAR 1 ZAR = 4.8289 ALL
13 mai 2025 1 ALL = 0.2071 ZAR 1 ZAR = 4.8284 ALL
14 mai 2025 1 ALL = 0.2076 ZAR 1 ZAR = 4.8161 ALL
15 mai 2025 1 ALL = 0.2059 ZAR 1 ZAR = 4.856 ALL
16 mai 2025 1 ALL = 0.2063 ZAR 1 ZAR = 4.8462 ALL
17 mai 2025 1 ALL = 0.2052 ZAR 1 ZAR = 4.8734 ALL
18 mai 2025 1 ALL = 0.2052 ZAR 1 ZAR = 4.8742 ALL
19 mai 2025 1 ALL = 0.2074 ZAR 1 ZAR = 4.8208 ALL
20 mai 2025 1 ALL = 0.2063 ZAR 1 ZAR = 4.8474 ALL
21 mai 2025 1 ALL = 0.207 ZAR 1 ZAR = 4.8321 ALL
22 mai 2025 1 ALL = 0.2078 ZAR 1 ZAR = 4.8135 ALL
23 mai 2025 1 ALL = 0.2067 ZAR 1 ZAR = 4.8384 ALL
24 mai 2025 1 ALL = 0.2065 ZAR 1 ZAR = 4.843 ALL
25 mai 2025 1 ALL = 0.2066 ZAR 1 ZAR = 4.8398 ALL
26 mai 2025 1 ALL = 0.2071 ZAR 1 ZAR = 4.8295 ALL
27 mai 2025 1 ALL = 0.207 ZAR 1 ZAR = 4.8318 ALL
28 mai 2025 1 ALL = 0.2063 ZAR 1 ZAR = 4.8475 ALL
29 mai 2025 1 ALL = 0.2043 ZAR 1 ZAR = 4.8942 ALL
30 mai 2025 1 ALL = 0.2059 ZAR 1 ZAR = 4.8571 ALL
31 mai 2025 1 ALL = 0.2073 ZAR 1 ZAR = 4.8239 ALL

Jun 2025

DataALL-ZARZAR-ALL
01 jun 2025 1 ALL = 0.2074 ZAR 1 ZAR = 4.8208 ALL
02 jun 2025 1 ALL = 0.2082 ZAR 1 ZAR = 4.8031 ALL
03 jun 2025 1 ALL = 0.2077 ZAR 1 ZAR = 4.8153 ALL
04 jun 2025 1 ALL = 0.2068 ZAR 1 ZAR = 4.8347 ALL
05 jun 2025 1 ALL = 0.2068 ZAR 1 ZAR = 4.835 ALL
06 jun 2025 1 ALL = 0.2066 ZAR 1 ZAR = 4.841 ALL
07 jun 2025 1 ALL = 0.2065 ZAR 1 ZAR = 4.8437 ALL
08 jun 2025 1 ALL = 0.2065 ZAR 1 ZAR = 4.8436 ALL
09 jun 2025 1 ALL = 0.2071 ZAR 1 ZAR = 4.8295 ALL
10 jun 2025 1 ALL = 0.206 ZAR 1 ZAR = 4.8532 ALL
11 jun 2025 1 ALL = 0.2072 ZAR 1 ZAR = 4.8269 ALL
12 jun 2025 1 ALL = 0.2105 ZAR 1 ZAR = 4.7502 ALL
13 jun 2025 1 ALL = 0.2111 ZAR 1 ZAR = 4.736 ALL
14 jun 2025 1 ALL = 0.2117 ZAR 1 ZAR = 4.7231 ALL
15 jun 2025 1 ALL = 0.2115 ZAR 1 ZAR = 4.7288 ALL
16 jun 2025 1 ALL = 0.2102 ZAR 1 ZAR = 4.757 ALL
17 jun 2025 1 ALL = 0.2104 ZAR 1 ZAR = 4.7535 ALL
18 jun 2025 1 ALL = 0.2123 ZAR 1 ZAR = 4.7108 ALL
19 jun 2025 1 ALL = 0.2122 ZAR 1 ZAR = 4.7121 ALL
20 jun 2025 1 ALL = 0.2124 ZAR 1 ZAR = 4.7072 ALL
21 jun 2025 1 ALL = 0.2186 ZAR 1 ZAR = 4.5736 ALL
22 jun 2025 1 ALL = 0.2186 ZAR 1 ZAR = 4.5736 ALL
23 jun 2025 1 ALL = 0.2121 ZAR 1 ZAR = 4.7146 ALL
24 jun 2025 1 ALL = 0.2097 ZAR 1 ZAR = 4.7695 ALL
25 jun 2025 1 ALL = 0.2106 ZAR 1 ZAR = 4.7487 ALL
26 jun 2025 1 ALL = 0.2119 ZAR 1 ZAR = 4.7187 ALL
27 jun 2025 1 ALL = 0.2128 ZAR 1 ZAR = 4.7 ALL
28 jun 2025 1 ALL = 0.2131 ZAR 1 ZAR = 4.692 ALL
29 jun 2025 1 ALL = 0.2136 ZAR 1 ZAR = 4.6807 ALL
30 jun 2025 1 ALL = 0.212 ZAR 1 ZAR = 4.7159 ALL

Jul 2025

DataALL-ZARZAR-ALL
01 jul 2025 1 ALL = 0.2121 ZAR 1 ZAR = 4.7158 ALL
02 jul 2025 1 ALL = 0.2123 ZAR 1 ZAR = 4.7102 ALL
03 jul 2025 1 ALL = 0.2109 ZAR 1 ZAR = 4.7409 ALL
04 jul 2025 1 ALL = 0.2121 ZAR 1 ZAR = 4.7156 ALL
05 jul 2025 1 ALL = 0.2117 ZAR 1 ZAR = 4.7229 ALL
06 jul 2025 1 ALL = 0.2117 ZAR 1 ZAR = 4.7229 ALL

Informação sobre as taxas de câmbio de ALL-ZAR e ZAR-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats