currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-ZAR e ZAR-ALL - 2025

Taxas de câmbio ALL-ZAR e ZAR-ALL - 2025

Taxas de câmbio de ALL-ZAR e ZAR-ALL

Verifique abaixo as taxas de câmbio para ALL-ZAR e ZAR-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,1984 ZAR
1 ZAR = 5,0401 ALL
1A 2A 3A
ALL para ZARZAR para ALL
0,2175 Data: 4/11 0,2175 Data: 4/10 0,2213 Data: 4/9 0,2153 Data: 4/8 0,2141 Data: 4/7 0,2115 Data: 4/6 0,2116 Data: 4/5 0,2122 Data: 4/4 0,2098 Data: 4/3 0,2026 Data: 4/2 0,1992 Data: 4/1 0,1999 Data: 3/31 0,2020 Data: 3/30 0,2020 Data: 3/29 0,1969 Data: 3/28 0,1977 Data: 3/27 0,1992 Data: 3/26 0,1989 Data: 3/25 0,1987 Data: 3/24 0,2007 Data: 3/23 0,2007 Data: 3/22 0,1997 Data: 3/21 0,1992 Data: 3/20 0,1993 Data: 3/19 0,1990 Data: 3/18 0,1994 Data: 3/17 0,1997 Data: 3/16 0,1999 Data: 3/15 0,1991 Data: 3/14 0,2010 Data: 3/13 0,2017 Data: 3/12 0,2001 Data: 3/11 0,1993 Data: 3/10 0,1991 Data: 3/9 0,1990 Data: 3/8 0,1979 Data: 3/7 0,1993 Data: 3/6 0,1986 Data: 3/5 0,1972 Data: 3/4 0,1965 Data: 3/3 0,1956 Data: 3/2 0,1959 Data: 3/1 0,1934 Data: 2/28 0,1949 Data: 2/27 0,1944 Data: 2/26 0,1952 Data: 2/25 0,1940 Data: 2/24 0,1943 Data: 2/23 0,1943 Data: 2/22 0,1942 Data: 2/21 0,1943 Data: 2/20 0,1948 Data: 2/19 0,1944 Data: 2/18 0,1950 Data: 2/17 0,1947 Data: 2/16 0,1947 Data: 2/15 0,1941 Data: 2/14 0,1947 Data: 2/13 0,1934 Data: 2/12 0,1924 Data: 2/11 0,1913 Data: 2/10 0,1926 Data: 2/9 0,1926 Data: 2/8 0,1935 Data: 2/7 0,1950 Data: 2/6 0,1955 Data: 2/5 0,1954 Data: 2/4 0,1946 Data: 2/3 0,1941 Data: 2/2 0,1944 Data: 2/1 0,1939 Data: 1/31 0,1927 Data: 1/30 0,1940 Data: 1/29 0,1969 Data: 1/28 0,1987 Data: 1/27 0,1964 Data: 1/26 0,1965 Data: 1/25 0,1957 Data: 1/24 0,1961 Data: 1/23 0,1957 Data: 1/22 0,1959 Data: 1/21 0,1959 Data: 1/20 0,1967 Data: 1/19 0,1966 Data: 1/18 0,1968 Data: 1/17 0,1976 Data: 1/16 0,1980 Data: 1/15 0,1977 Data: 1/14 0,1985 Data: 1/13 0,1996 Data: 1/12 0,1995 Data: 1/11 0,1994 Data: 1/10 0,1980 Data: 1/9 0,1980 Data: 1/8 0,1975 Data: 1/7 0,1958 Data: 1/6 0,1969 Data: 1/5 0,1968 Data: 1/4 0,1969 Data: 1/3 0,1971 Data: 1/2 0,2011 Data: 1/1 0,2175 Data: 4/11 0,2175 Data: 4/10 0,2213 Data: 4/9 0,2153 Data: 4/8 0,2141 Data: 4/7 0,2115 Data: 4/6 0,2116 Data: 4/5 0,2122 Data: 4/4 0,2098 Data: 4/3 0,2026 Data: 4/2 0,1992 Data: 4/1 0,1999 Data: 3/31 0,2020 Data: 3/30 0,2020 Data: 3/29 0,1969 Data: 3/28 0,1977 Data: 3/27 0,1992 Data: 3/26 0,1989 Data: 3/25 0,1987 Data: 3/24 0,2007 Data: 3/23 0,2007 Data: 3/22 0,1997 Data: 3/21 0,1992 Data: 3/20 0,1993 Data: 3/19 0,1990 Data: 3/18 0,1994 Data: 3/17 0,1997 Data: 3/16 0,1999 Data: 3/15 0,1991 Data: 3/14 0,2010 Data: 3/13 0,2017 Data: 3/12 0,2001 Data: 3/11 0,1993 Data: 3/10 0,1991 Data: 3/9 0,1990 Data: 3/8 0,1979 Data: 3/7 0,1993 Data: 3/6 0,1986 Data: 3/5 0,1972 Data: 3/4 0,1965 Data: 3/3 0,1956 Data: 3/2 0,1959 Data: 3/1 0,1934 Data: 2/28 0,1949 Data: 2/27 0,1944 Data: 2/26 0,1952 Data: 2/25 0,1940 Data: 2/24 0,1943 Data: 2/23 0,1943 Data: 2/22 0,1942 Data: 2/21 0,1943 Data: 2/20 0,1948 Data: 2/19 0,1944 Data: 2/18 0,1950 Data: 2/17 0,1947 Data: 2/16 0,1947 Data: 2/15 0,1941 Data: 2/14 0,1947 Data: 2/13 0,1934 Data: 2/12 0,1924 Data: 2/11 0,1913 Data: 2/10 0,1926 Data: 2/9 0,1926 Data: 2/8 0,1935 Data: 2/7 0,1950 Data: 2/6 0,1955 Data: 2/5 0,1954 Data: 2/4 0,1946 Data: 2/3 0,1941 Data: 2/2 0,1944 Data: 2/1 0,1939 Data: 1/31 0,1927 Data: 1/30 0,1940 Data: 1/29 0,1969 Data: 1/28 0,1987 Data: 1/27 0,1964 Data: 1/26 0,1965 Data: 1/25 0,1957 Data: 1/24 0,1961 Data: 1/23 0,1957 Data: 1/22 0,1959 Data: 1/21 0,1959 Data: 1/20 0,1967 Data: 1/19 0,1966 Data: 1/18 0,1968 Data: 1/17 0,1976 Data: 1/16 0,1980 Data: 1/15 0,1977 Data: 1/14 0,1985 Data: 1/13 0,1996 Data: 1/12 0,1995 Data: 1/11 0,1994 Data: 1/10 0,1980 Data: 1/9 0,1980 Data: 1/8 0,1975 Data: 1/7 0,1958 Data: 1/6 0,1969 Data: 1/5 0,1968 Data: 1/4 0,1969 Data: 1/3 0,1971 Data: 1/2 0,2011 Data: 1/1

Jan 2025

DataALL-ZARZAR-ALL
01 jan 2025 1 ALL = 0.2011 ZAR 1 ZAR = 4.9717 ALL
02 jan 2025 1 ALL = 0.1971 ZAR 1 ZAR = 5.0736 ALL
03 jan 2025 1 ALL = 0.1969 ZAR 1 ZAR = 5.0791 ALL
04 jan 2025 1 ALL = 0.1968 ZAR 1 ZAR = 5.0817 ALL
05 jan 2025 1 ALL = 0.1969 ZAR 1 ZAR = 5.0783 ALL
06 jan 2025 1 ALL = 0.1958 ZAR 1 ZAR = 5.1074 ALL
07 jan 2025 1 ALL = 0.1975 ZAR 1 ZAR = 5.0642 ALL
08 jan 2025 1 ALL = 0.198 ZAR 1 ZAR = 5.0505 ALL
09 jan 2025 1 ALL = 0.198 ZAR 1 ZAR = 5.0516 ALL
10 jan 2025 1 ALL = 0.1994 ZAR 1 ZAR = 5.0143 ALL
11 jan 2025 1 ALL = 0.1995 ZAR 1 ZAR = 5.012 ALL
12 jan 2025 1 ALL = 0.1996 ZAR 1 ZAR = 5.0107 ALL
13 jan 2025 1 ALL = 0.1985 ZAR 1 ZAR = 5.037 ALL
14 jan 2025 1 ALL = 0.1977 ZAR 1 ZAR = 5.0592 ALL
15 jan 2025 1 ALL = 0.198 ZAR 1 ZAR = 5.0504 ALL
16 jan 2025 1 ALL = 0.1976 ZAR 1 ZAR = 5.0607 ALL
17 jan 2025 1 ALL = 0.1968 ZAR 1 ZAR = 5.0807 ALL
18 jan 2025 1 ALL = 0.1966 ZAR 1 ZAR = 5.0875 ALL
19 jan 2025 1 ALL = 0.1967 ZAR 1 ZAR = 5.0843 ALL
20 jan 2025 1 ALL = 0.1959 ZAR 1 ZAR = 5.1049 ALL
21 jan 2025 1 ALL = 0.1959 ZAR 1 ZAR = 5.104 ALL
22 jan 2025 1 ALL = 0.1957 ZAR 1 ZAR = 5.1107 ALL
23 jan 2025 1 ALL = 0.1961 ZAR 1 ZAR = 5.1003 ALL
24 jan 2025 1 ALL = 0.1957 ZAR 1 ZAR = 5.1095 ALL
25 jan 2025 1 ALL = 0.1965 ZAR 1 ZAR = 5.0893 ALL
26 jan 2025 1 ALL = 0.1964 ZAR 1 ZAR = 5.0925 ALL
27 jan 2025 1 ALL = 0.1987 ZAR 1 ZAR = 5.0319 ALL
28 jan 2025 1 ALL = 0.1969 ZAR 1 ZAR = 5.0785 ALL
29 jan 2025 1 ALL = 0.194 ZAR 1 ZAR = 5.1553 ALL
30 jan 2025 1 ALL = 0.1927 ZAR 1 ZAR = 5.1884 ALL
31 jan 2025 1 ALL = 0.1939 ZAR 1 ZAR = 5.1575 ALL

Feb 2025

DataALL-ZARZAR-ALL
01 fev 2025 1 ALL = 0.1944 ZAR 1 ZAR = 5.1429 ALL
02 fev 2025 1 ALL = 0.1941 ZAR 1 ZAR = 5.1507 ALL
03 fev 2025 1 ALL = 0.1946 ZAR 1 ZAR = 5.1374 ALL
04 fev 2025 1 ALL = 0.1954 ZAR 1 ZAR = 5.1175 ALL
05 fev 2025 1 ALL = 0.1955 ZAR 1 ZAR = 5.1158 ALL
06 fev 2025 1 ALL = 0.195 ZAR 1 ZAR = 5.1294 ALL
07 fev 2025 1 ALL = 0.1935 ZAR 1 ZAR = 5.1671 ALL
08 fev 2025 1 ALL = 0.1926 ZAR 1 ZAR = 5.1914 ALL
09 fev 2025 1 ALL = 0.1926 ZAR 1 ZAR = 5.1914 ALL
10 fev 2025 1 ALL = 0.1913 ZAR 1 ZAR = 5.2283 ALL
11 fev 2025 1 ALL = 0.1924 ZAR 1 ZAR = 5.1964 ALL
12 fev 2025 1 ALL = 0.1934 ZAR 1 ZAR = 5.1713 ALL
13 fev 2025 1 ALL = 0.1947 ZAR 1 ZAR = 5.1351 ALL
14 fev 2025 1 ALL = 0.1941 ZAR 1 ZAR = 5.1521 ALL
15 fev 2025 1 ALL = 0.1947 ZAR 1 ZAR = 5.1362 ALL
16 fev 2025 1 ALL = 0.1947 ZAR 1 ZAR = 5.1362 ALL
17 fev 2025 1 ALL = 0.195 ZAR 1 ZAR = 5.1293 ALL
18 fev 2025 1 ALL = 0.1944 ZAR 1 ZAR = 5.1453 ALL
19 fev 2025 1 ALL = 0.1948 ZAR 1 ZAR = 5.1325 ALL
20 fev 2025 1 ALL = 0.1943 ZAR 1 ZAR = 5.1466 ALL
21 fev 2025 1 ALL = 0.1942 ZAR 1 ZAR = 5.1506 ALL
22 fev 2025 1 ALL = 0.1943 ZAR 1 ZAR = 5.1475 ALL
23 fev 2025 1 ALL = 0.1943 ZAR 1 ZAR = 5.1475 ALL
24 fev 2025 1 ALL = 0.194 ZAR 1 ZAR = 5.1545 ALL
25 fev 2025 1 ALL = 0.1952 ZAR 1 ZAR = 5.1219 ALL
26 fev 2025 1 ALL = 0.1944 ZAR 1 ZAR = 5.1446 ALL
27 fev 2025 1 ALL = 0.1949 ZAR 1 ZAR = 5.1318 ALL
28 fev 2025 1 ALL = 0.1934 ZAR 1 ZAR = 5.1693 ALL

Mar 2025

DataALL-ZARZAR-ALL
01 mar 2025 1 ALL = 0.1959 ZAR 1 ZAR = 5.104 ALL
02 mar 2025 1 ALL = 0.1956 ZAR 1 ZAR = 5.1126 ALL
03 mar 2025 1 ALL = 0.1965 ZAR 1 ZAR = 5.0895 ALL
04 mar 2025 1 ALL = 0.1972 ZAR 1 ZAR = 5.0717 ALL
05 mar 2025 1 ALL = 0.1986 ZAR 1 ZAR = 5.0364 ALL
06 mar 2025 1 ALL = 0.1993 ZAR 1 ZAR = 5.0171 ALL
07 mar 2025 1 ALL = 0.1979 ZAR 1 ZAR = 5.0525 ALL
08 mar 2025 1 ALL = 0.199 ZAR 1 ZAR = 5.0249 ALL
09 mar 2025 1 ALL = 0.1991 ZAR 1 ZAR = 5.0232 ALL
10 mar 2025 1 ALL = 0.1993 ZAR 1 ZAR = 5.0184 ALL
11 mar 2025 1 ALL = 0.2001 ZAR 1 ZAR = 4.9978 ALL
12 mar 2025 1 ALL = 0.2017 ZAR 1 ZAR = 4.9571 ALL
13 mar 2025 1 ALL = 0.201 ZAR 1 ZAR = 4.9743 ALL
14 mar 2025 1 ALL = 0.1991 ZAR 1 ZAR = 5.0224 ALL
15 mar 2025 1 ALL = 0.1999 ZAR 1 ZAR = 5.0029 ALL
16 mar 2025 1 ALL = 0.1997 ZAR 1 ZAR = 5.0081 ALL
17 mar 2025 1 ALL = 0.1994 ZAR 1 ZAR = 5.0146 ALL
18 mar 2025 1 ALL = 0.199 ZAR 1 ZAR = 5.0258 ALL
19 mar 2025 1 ALL = 0.1993 ZAR 1 ZAR = 5.0174 ALL
20 mar 2025 1 ALL = 0.1992 ZAR 1 ZAR = 5.0197 ALL
21 mar 2025 1 ALL = 0.1997 ZAR 1 ZAR = 5.0064 ALL
22 mar 2025 1 ALL = 0.2007 ZAR 1 ZAR = 4.9817 ALL
23 mar 2025 1 ALL = 0.2007 ZAR 1 ZAR = 4.9825 ALL
24 mar 2025 1 ALL = 0.1987 ZAR 1 ZAR = 5.0324 ALL
25 mar 2025 1 ALL = 0.1989 ZAR 1 ZAR = 5.0272 ALL
26 mar 2025 1 ALL = 0.1992 ZAR 1 ZAR = 5.0208 ALL
27 mar 2025 1 ALL = 0.1977 ZAR 1 ZAR = 5.0585 ALL
28 mar 2025 1 ALL = 0.1969 ZAR 1 ZAR = 5.0788 ALL
29 mar 2025 1 ALL = 0.202 ZAR 1 ZAR = 4.9505 ALL
30 mar 2025 1 ALL = 0.202 ZAR 1 ZAR = 4.9505 ALL
31 mar 2025 1 ALL = 0.1999 ZAR 1 ZAR = 5.0026 ALL

Apr 2025

DataALL-ZARZAR-ALL
01 abr 2025 1 ALL = 0.1992 ZAR 1 ZAR = 5.0209 ALL
02 abr 2025 1 ALL = 0.2026 ZAR 1 ZAR = 4.9359 ALL
03 abr 2025 1 ALL = 0.2098 ZAR 1 ZAR = 4.7666 ALL
04 abr 2025 1 ALL = 0.2122 ZAR 1 ZAR = 4.7118 ALL
05 abr 2025 1 ALL = 0.2116 ZAR 1 ZAR = 4.7269 ALL
06 abr 2025 1 ALL = 0.2115 ZAR 1 ZAR = 4.7281 ALL
07 abr 2025 1 ALL = 0.2141 ZAR 1 ZAR = 4.6715 ALL
08 abr 2025 1 ALL = 0.2153 ZAR 1 ZAR = 4.6443 ALL
09 abr 2025 1 ALL = 0.2213 ZAR 1 ZAR = 4.5189 ALL
10 abr 2025 1 ALL = 0.2175 ZAR 1 ZAR = 4.5975 ALL
11 abr 2025 1 ALL = 0.2175 ZAR 1 ZAR = 4.5966 ALL

Informação sobre as taxas de câmbio de ALL-ZAR e ZAR-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats