currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-XOF e XOF-ALL - 2025

Taxas de câmbio ALL-XOF e XOF-ALL - 2025

Taxas de câmbio de ALL-XOF e XOF-ALL

Verifique abaixo as taxas de câmbio para ALL-XOF e XOF-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 6,6354 XOF
1 XOF = 0,1507 ALL
1A 2A 3A

Jan 2025

DataALL-XOFXOF-ALL
01 jan 2025 1 ALL = 6.6818 XOF 1 XOF = 0.1497 ALL
02 jan 2025 1 ALL = 6.6886 XOF 1 XOF = 0.1495 ALL
03 jan 2025 1 ALL = 6.6879 XOF 1 XOF = 0.1495 ALL
04 jan 2025 1 ALL = 6.688 XOF 1 XOF = 0.1495 ALL
05 jan 2025 1 ALL = 6.688 XOF 1 XOF = 0.1495 ALL
06 jan 2025 1 ALL = 6.6731 XOF 1 XOF = 0.1499 ALL
07 jan 2025 1 ALL = 6.69 XOF 1 XOF = 0.1495 ALL
08 jan 2025 1 ALL = 6.6735 XOF 1 XOF = 0.1498 ALL
09 jan 2025 1 ALL = 6.673 XOF 1 XOF = 0.1499 ALL
10 jan 2025 1 ALL = 6.6773 XOF 1 XOF = 0.1498 ALL
11 jan 2025 1 ALL = 6.6778 XOF 1 XOF = 0.1498 ALL
12 jan 2025 1 ALL = 6.6778 XOF 1 XOF = 0.1498 ALL
13 jan 2025 1 ALL = 6.6777 XOF 1 XOF = 0.1498 ALL
14 jan 2025 1 ALL = 6.6776 XOF 1 XOF = 0.1498 ALL
15 jan 2025 1 ALL = 6.6813 XOF 1 XOF = 0.1497 ALL
16 jan 2025 1 ALL = 6.6818 XOF 1 XOF = 0.1497 ALL
17 jan 2025 1 ALL = 6.6749 XOF 1 XOF = 0.1498 ALL
18 jan 2025 1 ALL = 6.6764 XOF 1 XOF = 0.1498 ALL
19 jan 2025 1 ALL = 6.6764 XOF 1 XOF = 0.1498 ALL
20 jan 2025 1 ALL = 6.6764 XOF 1 XOF = 0.1498 ALL
21 jan 2025 1 ALL = 6.6731 XOF 1 XOF = 0.1499 ALL
22 jan 2025 1 ALL = 6.673 XOF 1 XOF = 0.1499 ALL
23 jan 2025 1 ALL = 6.6697 XOF 1 XOF = 0.1499 ALL
24 jan 2025 1 ALL = 6.6649 XOF 1 XOF = 0.15 ALL
25 jan 2025 1 ALL = 6.6649 XOF 1 XOF = 0.15 ALL
26 jan 2025 1 ALL = 6.6649 XOF 1 XOF = 0.15 ALL
27 jan 2025 1 ALL = 6.6478 XOF 1 XOF = 0.1504 ALL
28 jan 2025 1 ALL = 6.6325 XOF 1 XOF = 0.1508 ALL
29 jan 2025 1 ALL = 6.5629 XOF 1 XOF = 0.1524 ALL
30 jan 2025 1 ALL = 6.57 XOF 1 XOF = 0.1522 ALL
31 jan 2025 1 ALL = 6.5812 XOF 1 XOF = 0.1519 ALL

Feb 2025

DataALL-XOFXOF-ALL
01 fev 2025 1 ALL = 6.5812 XOF 1 XOF = 0.1519 ALL
02 fev 2025 1 ALL = 6.5813 XOF 1 XOF = 0.1519 ALL
03 fev 2025 1 ALL = 6.6111 XOF 1 XOF = 0.1513 ALL
04 fev 2025 1 ALL = 6.6204 XOF 1 XOF = 0.151 ALL
05 fev 2025 1 ALL = 6.626 XOF 1 XOF = 0.1509 ALL
06 fev 2025 1 ALL = 6.6439 XOF 1 XOF = 0.1505 ALL
07 fev 2025 1 ALL = 6.6371 XOF 1 XOF = 0.1507 ALL
08 fev 2025 1 ALL = 6.6372 XOF 1 XOF = 0.1507 ALL
09 fev 2025 1 ALL = 6.6372 XOF 1 XOF = 0.1507 ALL
10 fev 2025 1 ALL = 6.6057 XOF 1 XOF = 0.1514 ALL
11 fev 2025 1 ALL = 6.6225 XOF 1 XOF = 0.151 ALL
12 fev 2025 1 ALL = 6.6311 XOF 1 XOF = 0.1508 ALL
13 fev 2025 1 ALL = 6.6312 XOF 1 XOF = 0.1508 ALL
14 fev 2025 1 ALL = 6.6256 XOF 1 XOF = 0.1509 ALL
15 fev 2025 1 ALL = 6.6258 XOF 1 XOF = 0.1509 ALL
16 fev 2025 1 ALL = 6.6258 XOF 1 XOF = 0.1509 ALL
17 fev 2025 1 ALL = 6.6225 XOF 1 XOF = 0.151 ALL
18 fev 2025 1 ALL = 6.6194 XOF 1 XOF = 0.1511 ALL
19 fev 2025 1 ALL = 6.6157 XOF 1 XOF = 0.1512 ALL
20 fev 2025 1 ALL = 6.644 XOF 1 XOF = 0.1505 ALL
21 fev 2025 1 ALL = 6.626 XOF 1 XOF = 0.1509 ALL
22 fev 2025 1 ALL = 6.6258 XOF 1 XOF = 0.1509 ALL
23 fev 2025 1 ALL = 6.6258 XOF 1 XOF = 0.1509 ALL
24 fev 2025 1 ALL = 6.619 XOF 1 XOF = 0.1511 ALL
25 fev 2025 1 ALL = 6.6325 XOF 1 XOF = 0.1508 ALL
26 fev 2025 1 ALL = 6.607 XOF 1 XOF = 0.1514 ALL
27 fev 2025 1 ALL = 6.6125 XOF 1 XOF = 0.1512 ALL
28 fev 2025 1 ALL = 6.61 XOF 1 XOF = 0.1513 ALL

Mar 2025

DataALL-XOFXOF-ALL
01 mar 2025 1 ALL = 6.6056 XOF 1 XOF = 0.1514 ALL
02 mar 2025 1 ALL = 6.617 XOF 1 XOF = 0.1511 ALL
03 mar 2025 1 ALL = 6.6698 XOF 1 XOF = 0.1499 ALL
04 mar 2025 1 ALL = 6.6257 XOF 1 XOF = 0.1509 ALL
05 mar 2025 1 ALL = 6.6128 XOF 1 XOF = 0.1512 ALL
06 mar 2025 1 ALL = 6.6139 XOF 1 XOF = 0.1512 ALL
07 mar 2025 1 ALL = 6.6023 XOF 1 XOF = 0.1515 ALL
08 mar 2025 1 ALL = 6.59 XOF 1 XOF = 0.1517 ALL
09 mar 2025 1 ALL = 6.6025 XOF 1 XOF = 0.1515 ALL
10 mar 2025 1 ALL = 6.6142 XOF 1 XOF = 0.1512 ALL
11 mar 2025 1 ALL = 6.6364 XOF 1 XOF = 0.1507 ALL
12 mar 2025 1 ALL = 6.6028 XOF 1 XOF = 0.1515 ALL
13 mar 2025 1 ALL = 6.6024 XOF 1 XOF = 0.1515 ALL
14 mar 2025 1 ALL = 6.6231 XOF 1 XOF = 0.151 ALL
15 mar 2025 1 ALL = 6.5958 XOF 1 XOF = 0.1516 ALL
16 mar 2025 1 ALL = 6.6156 XOF 1 XOF = 0.1512 ALL
17 mar 2025 1 ALL = 6.6111 XOF 1 XOF = 0.1513 ALL
18 mar 2025 1 ALL = 6.6051 XOF 1 XOF = 0.1514 ALL
19 mar 2025 1 ALL = 6.5996 XOF 1 XOF = 0.1515 ALL
20 mar 2025 1 ALL = 6.6035 XOF 1 XOF = 0.1514 ALL
21 mar 2025 1 ALL = 6.6423 XOF 1 XOF = 0.1506 ALL
22 mar 2025 1 ALL = 6.6392 XOF 1 XOF = 0.1506 ALL
23 mar 2025 1 ALL = 6.6632 XOF 1 XOF = 0.1501 ALL
24 mar 2025 1 ALL = 6.6479 XOF 1 XOF = 0.1504 ALL
25 mar 2025 1 ALL = 6.6561 XOF 1 XOF = 0.1502 ALL
26 mar 2025 1 ALL = 6.6339 XOF 1 XOF = 0.1507 ALL
27 mar 2025 1 ALL = 6.5807 XOF 1 XOF = 0.152 ALL
28 mar 2025 1 ALL = 6.6003 XOF 1 XOF = 0.1515 ALL
29 mar 2025 1 ALL = 6.6393 XOF 1 XOF = 0.1506 ALL
30 mar 2025 1 ALL = 6.6245 XOF 1 XOF = 0.151 ALL
31 mar 2025 1 ALL = 6.6058 XOF 1 XOF = 0.1514 ALL

Apr 2025

DataALL-XOFXOF-ALL
01 abr 2025 1 ALL = 6.5884 XOF 1 XOF = 0.1518 ALL
02 abr 2025 1 ALL = 6.6091 XOF 1 XOF = 0.1513 ALL
03 abr 2025 1 ALL = 6.7193 XOF 1 XOF = 0.1488 ALL
04 abr 2025 1 ALL = 6.605 XOF 1 XOF = 0.1514 ALL

Informação sobre as taxas de câmbio de ALL-XOF e XOF-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats