currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-XCD e XCD-ALL - 2025

Taxas de câmbio ALL-XCD e XCD-ALL - 2025

Taxas de câmbio de ALL-XCD e XCD-ALL

Verifique abaixo as taxas de câmbio para ALL-XCD e XCD-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,03 XCD
1 XCD = 33,3543 ALL
1A 2A 3A

Jan 2025

DataALL-XCDXCD-ALL
01 jan 2025 1 ALL = 0.0288 XCD 1 XCD = 34.7449 ALL
02 jan 2025 1 ALL = 0.0285 XCD 1 XCD = 35.1246 ALL
03 jan 2025 1 ALL = 0.0284 XCD 1 XCD = 35.251 ALL
04 jan 2025 1 ALL = 0.0284 XCD 1 XCD = 35.1851 ALL
05 jan 2025 1 ALL = 0.0284 XCD 1 XCD = 35.1851 ALL
06 jan 2025 1 ALL = 0.0286 XCD 1 XCD = 34.9335 ALL
07 jan 2025 1 ALL = 0.0287 XCD 1 XCD = 34.8553 ALL
08 jan 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3584 ALL
09 jan 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3064 ALL
10 jan 2025 1 ALL = 0.0283 XCD 1 XCD = 35.282 ALL
11 jan 2025 1 ALL = 0.0282 XCD 1 XCD = 35.4382 ALL
12 jan 2025 1 ALL = 0.0282 XCD 1 XCD = 35.4382 ALL
13 jan 2025 1 ALL = 0.028 XCD 1 XCD = 35.6628 ALL
14 jan 2025 1 ALL = 0.0282 XCD 1 XCD = 35.488 ALL
15 jan 2025 1 ALL = 0.0284 XCD 1 XCD = 35.2611 ALL
16 jan 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3232 ALL
17 jan 2025 1 ALL = 0.0283 XCD 1 XCD = 35.2881 ALL
18 jan 2025 1 ALL = 0.0283 XCD 1 XCD = 35.2768 ALL
19 jan 2025 1 ALL = 0.0283 XCD 1 XCD = 35.2768 ALL
20 jan 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3262 ALL
21 jan 2025 1 ALL = 0.0285 XCD 1 XCD = 35.1317 ALL
22 jan 2025 1 ALL = 0.0286 XCD 1 XCD = 34.9432 ALL
23 jan 2025 1 ALL = 0.0286 XCD 1 XCD = 35.0003 ALL
24 jan 2025 1 ALL = 0.0288 XCD 1 XCD = 34.7402 ALL
25 jan 2025 1 ALL = 0.0288 XCD 1 XCD = 34.6651 ALL
26 jan 2025 1 ALL = 0.0288 XCD 1 XCD = 34.6651 ALL
27 jan 2025 1 ALL = 0.0288 XCD 1 XCD = 34.7294 ALL
28 jan 2025 1 ALL = 0.0285 XCD 1 XCD = 35.1381 ALL
29 jan 2025 1 ALL = 0.0281 XCD 1 XCD = 35.5789 ALL
30 jan 2025 1 ALL = 0.0281 XCD 1 XCD = 35.5307 ALL
31 jan 2025 1 ALL = 0.0281 XCD 1 XCD = 35.5307 ALL

Feb 2025

DataALL-XCDXCD-ALL
01 fev 2025 1 ALL = 0.0281 XCD 1 XCD = 35.5307 ALL
02 fev 2025 1 ALL = 0.0281 XCD 1 XCD = 35.5898 ALL
03 fev 2025 1 ALL = 0.0279 XCD 1 XCD = 35.7941 ALL
04 fev 2025 1 ALL = 0.0282 XCD 1 XCD = 35.514 ALL
05 fev 2025 1 ALL = 0.0284 XCD 1 XCD = 35.1849 ALL
06 fev 2025 1 ALL = 0.0284 XCD 1 XCD = 35.2649 ALL
07 fev 2025 1 ALL = 0.0284 XCD 1 XCD = 35.2469 ALL
08 fev 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3821 ALL
09 fev 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3821 ALL
10 fev 2025 1 ALL = 0.0281 XCD 1 XCD = 35.6319 ALL
11 fev 2025 1 ALL = 0.0282 XCD 1 XCD = 35.4981 ALL
12 fev 2025 1 ALL = 0.0283 XCD 1 XCD = 35.2851 ALL
13 fev 2025 1 ALL = 0.0284 XCD 1 XCD = 35.1938 ALL
14 fev 2025 1 ALL = 0.0286 XCD 1 XCD = 35.009 ALL
15 fev 2025 1 ALL = 0.0287 XCD 1 XCD = 34.8927 ALL
16 fev 2025 1 ALL = 0.0287 XCD 1 XCD = 34.8927 ALL
17 fev 2025 1 ALL = 0.0286 XCD 1 XCD = 34.9671 ALL
18 fev 2025 1 ALL = 0.0285 XCD 1 XCD = 35.0727 ALL
19 fev 2025 1 ALL = 0.0284 XCD 1 XCD = 35.1776 ALL
20 fev 2025 1 ALL = 0.0285 XCD 1 XCD = 35.0471 ALL
21 fev 2025 1 ALL = 0.0286 XCD 1 XCD = 35.006 ALL
22 fev 2025 1 ALL = 0.0286 XCD 1 XCD = 35.0027 ALL
23 fev 2025 1 ALL = 0.0286 XCD 1 XCD = 35.0027 ALL
24 fev 2025 1 ALL = 0.0286 XCD 1 XCD = 35.0195 ALL
25 fev 2025 1 ALL = 0.0287 XCD 1 XCD = 34.8609 ALL
26 fev 2025 1 ALL = 0.0286 XCD 1 XCD = 34.9479 ALL
27 fev 2025 1 ALL = 0.0285 XCD 1 XCD = 35.027 ALL
28 fev 2025 1 ALL = 0.0284 XCD 1 XCD = 35.2005 ALL

Mar 2025

DataALL-XCDXCD-ALL
01 mar 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3186 ALL
02 mar 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3794 ALL
03 mar 2025 1 ALL = 0.0285 XCD 1 XCD = 35.1112 ALL
04 mar 2025 1 ALL = 0.0288 XCD 1 XCD = 34.7409 ALL
05 mar 2025 1 ALL = 0.0291 XCD 1 XCD = 34.3213 ALL
06 mar 2025 1 ALL = 0.0294 XCD 1 XCD = 33.9836 ALL
07 mar 2025 1 ALL = 0.0295 XCD 1 XCD = 33.9002 ALL
08 mar 2025 1 ALL = 0.0295 XCD 1 XCD = 33.8672 ALL
09 mar 2025 1 ALL = 0.0295 XCD 1 XCD = 33.9238 ALL
10 mar 2025 1 ALL = 0.0295 XCD 1 XCD = 33.9086 ALL
11 mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6988 ALL
12 mar 2025 1 ALL = 0.0296 XCD 1 XCD = 33.7456 ALL
13 mar 2025 1 ALL = 0.0295 XCD 1 XCD = 33.8581 ALL
14 mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6882 ALL
15 mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6906 ALL
16 mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.722 ALL
17 mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6863 ALL
18 mar 2025 1 ALL = 0.0298 XCD 1 XCD = 33.5846 ALL
19 mar 2025 1 ALL = 0.0298 XCD 1 XCD = 33.5959 ALL
20 mar 2025 1 ALL = 0.0296 XCD 1 XCD = 33.7351 ALL
21 mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6285 ALL
22 mar 2025 1 ALL = 0.0298 XCD 1 XCD = 33.6089 ALL
23 mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6399 ALL
24 mar 2025 1 ALL = 0.0296 XCD 1 XCD = 33.7871 ALL
25 mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.7197 ALL
26 mar 2025 1 ALL = 0.0295 XCD 1 XCD = 33.921 ALL
27 mar 2025 1 ALL = 0.0293 XCD 1 XCD = 34.1735 ALL
28 mar 2025 1 ALL = 0.0293 XCD 1 XCD = 34.1359 ALL
29 mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.7152 ALL
30 mar 2025 1 ALL = 0.0296 XCD 1 XCD = 33.8066 ALL
31 mar 2025 1 ALL = 0.0294 XCD 1 XCD = 33.9615 ALL

Apr 2025

DataALL-XCDXCD-ALL
01 abr 2025 1 ALL = 0.0294 XCD 1 XCD = 33.985 ALL
02 abr 2025 1 ALL = 0.0294 XCD 1 XCD = 34.0097 ALL
03 abr 2025 1 ALL = 0.0301 XCD 1 XCD = 33.1773 ALL
04 abr 2025 1 ALL = 0.0301 XCD 1 XCD = 33.1769 ALL
05 abr 2025 1 ALL = 0.0299 XCD 1 XCD = 33.4597 ALL
06 abr 2025 1 ALL = 0.0299 XCD 1 XCD = 33.4597 ALL
07 abr 2025 1 ALL = 0.0299 XCD 1 XCD = 33.4922 ALL
08 abr 2025 1 ALL = 0.0299 XCD 1 XCD = 33.4022 ALL
09 abr 2025 1 ALL = 0.0302 XCD 1 XCD = 33.0591 ALL
10 abr 2025 1 ALL = 0.0303 XCD 1 XCD = 32.9988 ALL
11 abr 2025 1 ALL = 0.0308 XCD 1 XCD = 32.4211 ALL
12 abr 2025 1 ALL = 0.0309 XCD 1 XCD = 32.3917 ALL
13 abr 2025 1 ALL = 0.0308 XCD 1 XCD = 32.4214 ALL
14 abr 2025 1 ALL = 0.0309 XCD 1 XCD = 32.4092 ALL
15 abr 2025 1 ALL = 0.0308 XCD 1 XCD = 32.4498 ALL
16 abr 2025 1 ALL = 0.0309 XCD 1 XCD = 32.317 ALL
17 abr 2025 1 ALL = 0.031 XCD 1 XCD = 32.2935 ALL
18 abr 2025 1 ALL = 0.031 XCD 1 XCD = 32.2935 ALL
19 abr 2025 1 ALL = 0.031 XCD 1 XCD = 32.2935 ALL
20 abr 2025 1 ALL = 0.031 XCD 1 XCD = 32.2935 ALL
21 abr 2025 1 ALL = 0.031 XCD 1 XCD = 32.2935 ALL
22 abr 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8035 ALL
23 abr 2025 1 ALL = 0.0312 XCD 1 XCD = 32.026 ALL
24 abr 2025 1 ALL = 0.0312 XCD 1 XCD = 32.0805 ALL
25 abr 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1754 ALL
26 abr 2025 1 ALL = 0.031 XCD 1 XCD = 32.2303 ALL
27 abr 2025 1 ALL = 0.031 XCD 1 XCD = 32.2303 ALL
28 abr 2025 1 ALL = 0.031 XCD 1 XCD = 32.2421 ALL
29 abr 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1038 ALL
30 abr 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1088 ALL

May 2025

DataALL-XCDXCD-ALL
01 mai 2025 1 ALL = 0.031 XCD 1 XCD = 32.2145 ALL
02 mai 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1894 ALL
03 mai 2025 1 ALL = 0.031 XCD 1 XCD = 32.2576 ALL
04 mai 2025 1 ALL = 0.031 XCD 1 XCD = 32.2576 ALL
05 mai 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9498 ALL
06 mai 2025 1 ALL = 0.0312 XCD 1 XCD = 32.0046 ALL
07 mai 2025 1 ALL = 0.0313 XCD 1 XCD = 31.944 ALL
08 mai 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1686 ALL
09 mai 2025 1 ALL = 0.0309 XCD 1 XCD = 32.3303 ALL
10 mai 2025 1 ALL = 0.0309 XCD 1 XCD = 32.3215 ALL
11 mai 2025 1 ALL = 0.0309 XCD 1 XCD = 32.3187 ALL
12 mai 2025 1 ALL = 0.0306 XCD 1 XCD = 32.6934 ALL
13 mai 2025 1 ALL = 0.0305 XCD 1 XCD = 32.7398 ALL
14 mai 2025 1 ALL = 0.0308 XCD 1 XCD = 32.5093 ALL
15 mai 2025 1 ALL = 0.0308 XCD 1 XCD = 32.4996 ALL
16 mai 2025 1 ALL = 0.0308 XCD 1 XCD = 32.4191 ALL
17 mai 2025 1 ALL = 0.0307 XCD 1 XCD = 32.539 ALL
18 mai 2025 1 ALL = 0.0307 XCD 1 XCD = 32.539 ALL
19 mai 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1726 ALL
20 mai 2025 1 ALL = 0.031 XCD 1 XCD = 32.26 ALL
21 mai 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9648 ALL
22 mai 2025 1 ALL = 0.0312 XCD 1 XCD = 32.0855 ALL
23 mai 2025 1 ALL = 0.0312 XCD 1 XCD = 32.0199 ALL
24 mai 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9555 ALL
25 mai 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9555 ALL
26 mai 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8977 ALL
27 mai 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9853 ALL
28 mai 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1081 ALL
29 mai 2025 1 ALL = 0.0309 XCD 1 XCD = 32.3222 ALL
30 mai 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1405 ALL
31 mai 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1405 ALL

Jun 2025

DataALL-XCDXCD-ALL
01 jun 2025 1 ALL = 0.0312 XCD 1 XCD = 32.0971 ALL
02 jun 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8474 ALL
03 jun 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8944 ALL
04 jun 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9165 ALL
05 jun 2025 1 ALL = 0.0315 XCD 1 XCD = 31.7511 ALL
06 jun 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8181 ALL
07 jun 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8704 ALL
08 jun 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8704 ALL
09 jun 2025 1 ALL = 0.0315 XCD 1 XCD = 31.7222 ALL
10 jun 2025 1 ALL = 0.0315 XCD 1 XCD = 31.726 ALL
11 jun 2025 1 ALL = 0.0315 XCD 1 XCD = 31.7608 ALL
12 jun 2025 1 ALL = 0.0319 XCD 1 XCD = 31.3205 ALL
13 jun 2025 1 ALL = 0.0317 XCD 1 XCD = 31.5292 ALL
14 jun 2025 1 ALL = 0.0319 XCD 1 XCD = 31.3648 ALL
15 jun 2025 1 ALL = 0.0319 XCD 1 XCD = 31.3648 ALL
16 jun 2025 1 ALL = 0.032 XCD 1 XCD = 31.2964 ALL
17 jun 2025 1 ALL = 0.0319 XCD 1 XCD = 31.3337 ALL
18 jun 2025 1 ALL = 0.0317 XCD 1 XCD = 31.5464 ALL
19 jun 2025 1 ALL = 0.0317 XCD 1 XCD = 31.5537 ALL
20 jun 2025 1 ALL = 0.0318 XCD 1 XCD = 31.458 ALL
21 jun 2025 1 ALL = 0.0318 XCD 1 XCD = 31.4313 ALL
22 jun 2025 1 ALL = 0.0318 XCD 1 XCD = 31.4313 ALL
23 jun 2025 1 ALL = 0.0316 XCD 1 XCD = 31.5958 ALL
24 jun 2025 1 ALL = 0.032 XCD 1 XCD = 31.297 ALL
25 jun 2025 1 ALL = 0.032 XCD 1 XCD = 31.2382 ALL
26 jun 2025 1 ALL = 0.0323 XCD 1 XCD = 30.9967 ALL
27 jun 2025 1 ALL = 0.0323 XCD 1 XCD = 30.9593 ALL
28 jun 2025 1 ALL = 0.0323 XCD 1 XCD = 30.9495 ALL
29 jun 2025 1 ALL = 0.0323 XCD 1 XCD = 30.9495 ALL
30 jun 2025 1 ALL = 0.0323 XCD 1 XCD = 31.0077 ALL

Jul 2025

DataALL-XCDXCD-ALL
01 jul 2025 1 ALL = 0.0326 XCD 1 XCD = 30.6823 ALL
02 jul 2025 1 ALL = 0.0325 XCD 1 XCD = 30.7865 ALL
03 jul 2025 1 ALL = 0.0325 XCD 1 XCD = 30.7506 ALL
04 jul 2025 1 ALL = 0.0325 XCD 1 XCD = 30.7529 ALL
05 jul 2025 1 ALL = 0.0325 XCD 1 XCD = 30.7615 ALL
06 jul 2025 1 ALL = 0.0325 XCD 1 XCD = 30.7615 ALL

Informação sobre as taxas de câmbio de ALL-XCD e XCD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats