> Taxas de câmbio ALL-XCD e XCD-ALL - 2024

Taxas de câmbio ALL-XCD e XCD-ALL - 2024

Taxas de câmbio de ALL-XCD e XCD-ALL

Verifique abaixo as taxas de câmbio para ALL-XCD e XCD-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,0291 XCD

1 XCD = 34,406 ALL

1A 2A 3A

ALL para XCDXCD para ALL

Jan 2024

Data	ALL-XCD	XCD-ALL
01 jan 2024	1 ALL = 0.0288 XCD	1 XCD = 34.7057 ALL
02 jan 2024	1 ALL = 0.0285 XCD	1 XCD = 35.0916 ALL
03 jan 2024	1 ALL = 0.0285 XCD	1 XCD = 35.0399 ALL
04 jan 2024	1 ALL = 0.0285 XCD	1 XCD = 35.1461 ALL
05 jan 2024	1 ALL = 0.0283 XCD	1 XCD = 35.3905 ALL
06 jan 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2513 ALL
07 jan 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2513 ALL
08 jan 2024	1 ALL = 0.0283 XCD	1 XCD = 35.299 ALL
09 jan 2024	1 ALL = 0.0283 XCD	1 XCD = 35.3187 ALL
10 jan 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2116 ALL
11 jan 2024	1 ALL = 0.0286 XCD	1 XCD = 35.0232 ALL
12 jan 2024	1 ALL = 0.0285 XCD	1 XCD = 35.1451 ALL
13 jan 2024	1 ALL = 0.0285 XCD	1 XCD = 35.077 ALL
14 jan 2024	1 ALL = 0.0285 XCD	1 XCD = 35.077 ALL
15 jan 2024	1 ALL = 0.0285 XCD	1 XCD = 35.0383 ALL
16 jan 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2148 ALL
17 jan 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2614 ALL
18 jan 2024	1 ALL = 0.0284 XCD	1 XCD = 35.266 ALL
19 jan 2024	1 ALL = 0.0283 XCD	1 XCD = 35.3154 ALL
20 jan 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2546 ALL
21 jan 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2038 ALL
22 jan 2024	1 ALL = 0.0283 XCD	1 XCD = 35.2918 ALL
23 jan 2024	1 ALL = 0.0283 XCD	1 XCD = 35.3668 ALL
24 jan 2024	1 ALL = 0.0283 XCD	1 XCD = 35.2954 ALL
25 jan 2024	1 ALL = 0.0283 XCD	1 XCD = 35.2865 ALL
26 jan 2024	1 ALL = 0.0283 XCD	1 XCD = 35.3822 ALL
27 jan 2024	1 ALL = 0.0282 XCD	1 XCD = 35.4099 ALL
28 jan 2024	1 ALL = 0.0282 XCD	1 XCD = 35.4099 ALL
29 jan 2024	1 ALL = 0.0282 XCD	1 XCD = 35.5219 ALL
30 jan 2024	1 ALL = 0.0282 XCD	1 XCD = 35.44 ALL
31 jan 2024	1 ALL = 0.0282 XCD	1 XCD = 35.4888 ALL

Feb 2024

Data	ALL-XCD	XCD-ALL
01 fev 2024	1 ALL = 0.0281 XCD	1 XCD = 35.5758 ALL
02 fev 2024	1 ALL = 0.0282 XCD	1 XCD = 35.426 ALL
03 fev 2024	1 ALL = 0.0283 XCD	1 XCD = 35.3926 ALL
04 fev 2024	1 ALL = 0.0283 XCD	1 XCD = 35.3926 ALL
05 fev 2024	1 ALL = 0.0279 XCD	1 XCD = 35.8167 ALL
06 fev 2024	1 ALL = 0.0279 XCD	1 XCD = 35.884 ALL
07 fev 2024	1 ALL = 0.0279 XCD	1 XCD = 35.8031 ALL
08 fev 2024	1 ALL = 0.0279 XCD	1 XCD = 35.8415 ALL
09 fev 2024	1 ALL = 0.028 XCD	1 XCD = 35.7394 ALL
10 fev 2024	1 ALL = 0.028 XCD	1 XCD = 35.7099 ALL
11 fev 2024	1 ALL = 0.028 XCD	1 XCD = 35.7099 ALL
12 fev 2024	1 ALL = 0.028 XCD	1 XCD = 35.6816 ALL
13 fev 2024	1 ALL = 0.028 XCD	1 XCD = 35.653 ALL
14 fev 2024	1 ALL = 0.0279 XCD	1 XCD = 35.8878 ALL
15 fev 2024	1 ALL = 0.0279 XCD	1 XCD = 35.779 ALL
16 fev 2024	1 ALL = 0.028 XCD	1 XCD = 35.6781 ALL
17 fev 2024	1 ALL = 0.0281 XCD	1 XCD = 35.6147 ALL
18 fev 2024	1 ALL = 0.028 XCD	1 XCD = 35.6648 ALL
19 fev 2024	1 ALL = 0.0281 XCD	1 XCD = 35.6152 ALL
20 fev 2024	1 ALL = 0.0281 XCD	1 XCD = 35.587 ALL
21 fev 2024	1 ALL = 0.0281 XCD	1 XCD = 35.5646 ALL
22 fev 2024	1 ALL = 0.0283 XCD	1 XCD = 35.3536 ALL
23 fev 2024	1 ALL = 0.0282 XCD	1 XCD = 35.4641 ALL
24 fev 2024	1 ALL = 0.0282 XCD	1 XCD = 35.4263 ALL
25 fev 2024	1 ALL = 0.0282 XCD	1 XCD = 35.4263 ALL
26 fev 2024	1 ALL = 0.0283 XCD	1 XCD = 35.3855 ALL
27 fev 2024	1 ALL = 0.0283 XCD	1 XCD = 35.3713 ALL
28 fev 2024	1 ALL = 0.0282 XCD	1 XCD = 35.508 ALL
29 fev 2024	1 ALL = 0.0281 XCD	1 XCD = 35.5344 ALL

Mar 2024

Data	ALL-XCD	XCD-ALL
01 mar 2024	1 ALL = 0.0281 XCD	1 XCD = 35.5374 ALL
02 mar 2024	1 ALL = 0.0282 XCD	1 XCD = 35.4809 ALL
03 mar 2024	1 ALL = 0.0282 XCD	1 XCD = 35.4357 ALL
04 mar 2024	1 ALL = 0.0282 XCD	1 XCD = 35.4521 ALL
05 mar 2024	1 ALL = 0.0282 XCD	1 XCD = 35.4761 ALL
06 mar 2024	1 ALL = 0.0283 XCD	1 XCD = 35.3196 ALL
07 mar 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2719 ALL
08 mar 2024	1 ALL = 0.0284 XCD	1 XCD = 35.1638 ALL
09 mar 2024	1 ALL = 0.0285 XCD	1 XCD = 35.1174 ALL
10 mar 2024	1 ALL = 0.0285 XCD	1 XCD = 35.1174 ALL
11 mar 2024	1 ALL = 0.0285 XCD	1 XCD = 35.1058 ALL
12 mar 2024	1 ALL = 0.0285 XCD	1 XCD = 35.1246 ALL
13 mar 2024	1 ALL = 0.0285 XCD	1 XCD = 35.076 ALL
14 mar 2024	1 ALL = 0.0285 XCD	1 XCD = 35.0759 ALL
15 mar 2024	1 ALL = 0.0284 XCD	1 XCD = 35.1671 ALL
16 mar 2024	1 ALL = 0.0284 XCD	1 XCD = 35.1759 ALL
17 mar 2024	1 ALL = 0.0284 XCD	1 XCD = 35.1759 ALL
18 mar 2024	1 ALL = 0.0285 XCD	1 XCD = 35.1249 ALL
19 mar 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2312 ALL
20 mar 2024	1 ALL = 0.0285 XCD	1 XCD = 35.113 ALL
21 mar 2024	1 ALL = 0.0287 XCD	1 XCD = 34.803 ALL
22 mar 2024	1 ALL = 0.0284 XCD	1 XCD = 35.1502 ALL
23 mar 2024	1 ALL = 0.0286 XCD	1 XCD = 35.0114 ALL
24 mar 2024	1 ALL = 0.0286 XCD	1 XCD = 35.0114 ALL
25 mar 2024	1 ALL = 0.0284 XCD	1 XCD = 35.1558 ALL
26 mar 2024	1 ALL = 0.0285 XCD	1 XCD = 35.1471 ALL
27 mar 2024	1 ALL = 0.028 XCD	1 XCD = 35.7349 ALL
28 mar 2024	1 ALL = 0.0282 XCD	1 XCD = 35.4428 ALL
29 mar 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2512 ALL
30 mar 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2088 ALL
31 mar 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2088 ALL

Apr 2024

Data	ALL-XCD	XCD-ALL
01 abr 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2634 ALL
02 abr 2024	1 ALL = 0.0282 XCD	1 XCD = 35.4182 ALL
03 abr 2024	1 ALL = 0.0284 XCD	1 XCD = 35.1571 ALL
04 abr 2024	1 ALL = 0.0286 XCD	1 XCD = 34.9504 ALL
05 abr 2024	1 ALL = 0.0286 XCD	1 XCD = 34.9877 ALL
06 abr 2024	1 ALL = 0.0286 XCD	1 XCD = 34.9404 ALL
07 abr 2024	1 ALL = 0.0286 XCD	1 XCD = 34.9404 ALL
08 abr 2024	1 ALL = 0.0286 XCD	1 XCD = 34.9292 ALL
09 abr 2024	1 ALL = 0.0288 XCD	1 XCD = 34.7063 ALL
10 abr 2024	1 ALL = 0.0288 XCD	1 XCD = 34.7432 ALL
11 abr 2024	1 ALL = 0.0286 XCD	1 XCD = 34.9942 ALL
12 abr 2024	1 ALL = 0.0284 XCD	1 XCD = 35.1638 ALL
13 abr 2024	1 ALL = 0.0284 XCD	1 XCD = 35.2275 ALL
14 abr 2024	1 ALL = 0.0285 XCD	1 XCD = 35.0969 ALL
15 abr 2024	1 ALL = 0.0286 XCD	1 XCD = 34.9603 ALL
16 abr 2024	1 ALL = 0.0284 XCD	1 XCD = 35.1531 ALL
17 abr 2024	1 ALL = 0.0283 XCD	1 XCD = 35.3769 ALL
18 abr 2024	1 ALL = 0.0284 XCD	1 XCD = 35.1594 ALL
19 abr 2024	1 ALL = 0.0284 XCD	1 XCD = 35.1618 ALL
20 abr 2024	1 ALL = 0.0285 XCD	1 XCD = 35.0827 ALL
21 abr 2024	1 ALL = 0.0285 XCD	1 XCD = 35.0827 ALL
22 abr 2024	1 ALL = 0.0284 XCD	1 XCD = 35.1715 ALL
23 abr 2024	1 ALL = 0.0286 XCD	1 XCD = 34.9979 ALL
24 abr 2024	1 ALL = 0.0286 XCD	1 XCD = 34.937 ALL
25 abr 2024	1 ALL = 0.0288 XCD	1 XCD = 34.78 ALL
26 abr 2024	1 ALL = 0.0288 XCD	1 XCD = 34.7657 ALL
27 abr 2024	1 ALL = 0.0287 XCD	1 XCD = 34.8704 ALL
28 abr 2024	1 ALL = 0.0287 XCD	1 XCD = 34.8704 ALL
29 abr 2024	1 ALL = 0.0288 XCD	1 XCD = 34.7519 ALL
30 abr 2024	1 ALL = 0.0288 XCD	1 XCD = 34.7125 ALL

May 2024

Data	ALL-XCD	XCD-ALL
01 mai 2024	1 ALL = 0.0288 XCD	1 XCD = 34.7486 ALL
02 mai 2024	1 ALL = 0.0288 XCD	1 XCD = 34.7412 ALL
03 mai 2024	1 ALL = 0.0289 XCD	1 XCD = 34.6184 ALL
04 mai 2024	1 ALL = 0.029 XCD	1 XCD = 34.5344 ALL
05 mai 2024	1 ALL = 0.029 XCD	1 XCD = 34.5344 ALL
06 mai 2024	1 ALL = 0.029 XCD	1 XCD = 34.5405 ALL
07 mai 2024	1 ALL = 0.0289 XCD	1 XCD = 34.5993 ALL
08 mai 2024	1 ALL = 0.0288 XCD	1 XCD = 34.7243 ALL
09 mai 2024	1 ALL = 0.0288 XCD	1 XCD = 34.7061 ALL
10 mai 2024	1 ALL = 0.029 XCD	1 XCD = 34.5333 ALL
11 mai 2024	1 ALL = 0.029 XCD	1 XCD = 34.5333 ALL
12 mai 2024	1 ALL = 0.029 XCD	1 XCD = 34.5035 ALL
13 mai 2024	1 ALL = 0.029 XCD	1 XCD = 34.4815 ALL
14 mai 2024	1 ALL = 0.029 XCD	1 XCD = 34.44 ALL
15 mai 2024	1 ALL = 0.0291 XCD	1 XCD = 34.3327 ALL
16 mai 2024	1 ALL = 0.0293 XCD	1 XCD = 34.1596 ALL
17 mai 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2732 ALL
18 mai 2024	1 ALL = 0.0293 XCD	1 XCD = 34.0967 ALL
19 mai 2024	1 ALL = 0.0293 XCD	1 XCD = 34.0967 ALL
20 mai 2024	1 ALL = 0.0292 XCD	1 XCD = 34.1972 ALL
21 mai 2024	1 ALL = 0.0293 XCD	1 XCD = 34.1764 ALL
22 mai 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2811 ALL
23 mai 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2149 ALL
24 mai 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2841 ALL
25 mai 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2287 ALL
26 mai 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2287 ALL
27 mai 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2242 ALL
28 mai 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2237 ALL
29 mai 2024	1 ALL = 0.029 XCD	1 XCD = 34.4321 ALL
30 mai 2024	1 ALL = 0.0289 XCD	1 XCD = 34.583 ALL
31 mai 2024	1 ALL = 0.0291 XCD	1 XCD = 34.3388 ALL

Jun 2024

Data	ALL-XCD	XCD-ALL
01 jun 2024	1 ALL = 0.0291 XCD	1 XCD = 34.3285 ALL
02 jun 2024	1 ALL = 0.0291 XCD	1 XCD = 34.3285 ALL
03 jun 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2692 ALL
04 jun 2024	1 ALL = 0.0293 XCD	1 XCD = 34.1764 ALL
05 jun 2024	1 ALL = 0.0292 XCD	1 XCD = 34.1972 ALL
06 jun 2024	1 ALL = 0.0293 XCD	1 XCD = 34.0724 ALL
07 jun 2024	1 ALL = 0.0293 XCD	1 XCD = 34.0985 ALL
08 jun 2024	1 ALL = 0.0291 XCD	1 XCD = 34.3255 ALL
09 jun 2024	1 ALL = 0.0291 XCD	1 XCD = 34.3255 ALL
10 jun 2024	1 ALL = 0.0289 XCD	1 XCD = 34.5589 ALL
11 jun 2024	1 ALL = 0.0289 XCD	1 XCD = 34.6041 ALL
12 jun 2024	1 ALL = 0.029 XCD	1 XCD = 34.5388 ALL
13 jun 2024	1 ALL = 0.029 XCD	1 XCD = 34.4748 ALL
14 jun 2024	1 ALL = 0.0288 XCD	1 XCD = 34.7705 ALL
15 jun 2024	1 ALL = 0.0288 XCD	1 XCD = 34.6954 ALL
16 jun 2024	1 ALL = 0.0288 XCD	1 XCD = 34.6954 ALL
17 jun 2024	1 ALL = 0.0288 XCD	1 XCD = 34.68 ALL
18 jun 2024	1 ALL = 0.0288 XCD	1 XCD = 34.6837 ALL
19 jun 2024	1 ALL = 0.0289 XCD	1 XCD = 34.5546 ALL
20 jun 2024	1 ALL = 0.0289 XCD	1 XCD = 34.6107 ALL
21 jun 2024	1 ALL = 0.0288 XCD	1 XCD = 34.7171 ALL
22 jun 2024	1 ALL = 0.0289 XCD	1 XCD = 34.6496 ALL
23 jun 2024	1 ALL = 0.0289 XCD	1 XCD = 34.6496 ALL
24 jun 2024	1 ALL = 0.0289 XCD	1 XCD = 34.5655 ALL
25 jun 2024	1 ALL = 0.0289 XCD	1 XCD = 34.6048 ALL
26 jun 2024	1 ALL = 0.0288 XCD	1 XCD = 34.7319 ALL
27 jun 2024	1 ALL = 0.0289 XCD	1 XCD = 34.6548 ALL
28 jun 2024	1 ALL = 0.0288 XCD	1 XCD = 34.6742 ALL
29 jun 2024	1 ALL = 0.0288 XCD	1 XCD = 34.6742 ALL
30 jun 2024	1 ALL = 0.0289 XCD	1 XCD = 34.6393 ALL

Jul 2024

Data	ALL-XCD	XCD-ALL
01 jul 2024	1 ALL = 0.029 XCD	1 XCD = 34.5225 ALL
02 jul 2024	1 ALL = 0.0289 XCD	1 XCD = 34.6173 ALL
03 jul 2024	1 ALL = 0.029 XCD	1 XCD = 34.5157 ALL
04 jul 2024	1 ALL = 0.0291 XCD	1 XCD = 34.3929 ALL
05 jul 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2716 ALL
06 jul 2024	1 ALL = 0.0293 XCD	1 XCD = 34.1807 ALL
07 jul 2024	1 ALL = 0.0293 XCD	1 XCD = 34.1807 ALL
08 jul 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2677 ALL
09 jul 2024	1 ALL = 0.0291 XCD	1 XCD = 34.3133 ALL
10 jul 2024	1 ALL = 0.0292 XCD	1 XCD = 34.3007 ALL
11 jul 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2643 ALL
12 jul 2024	1 ALL = 0.0293 XCD	1 XCD = 34.1262 ALL
13 jul 2024	1 ALL = 0.0293 XCD	1 XCD = 34.0768 ALL
14 jul 2024	1 ALL = 0.0294 XCD	1 XCD = 34.0325 ALL
15 jul 2024	1 ALL = 0.0294 XCD	1 XCD = 34.0105 ALL
16 jul 2024	1 ALL = 0.0294 XCD	1 XCD = 34.0543 ALL
17 jul 2024	1 ALL = 0.0295 XCD	1 XCD = 33.9258 ALL
18 jul 2024	1 ALL = 0.0295 XCD	1 XCD = 33.952 ALL
19 jul 2024	1 ALL = 0.0293 XCD	1 XCD = 34.0864 ALL
20 jul 2024	1 ALL = 0.0293 XCD	1 XCD = 34.0753 ALL
21 jul 2024	1 ALL = 0.0293 XCD	1 XCD = 34.0753 ALL
22 jul 2024	1 ALL = 0.0293 XCD	1 XCD = 34.0927 ALL
23 jul 2024	1 ALL = 0.0293 XCD	1 XCD = 34.1599 ALL
24 jul 2024	1 ALL = 0.0291 XCD	1 XCD = 34.3154 ALL
25 jul 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2241 ALL
26 jul 2024	1 ALL = 0.0292 XCD	1 XCD = 34.274 ALL
27 jul 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2267 ALL
28 jul 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2267 ALL
29 jul 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2428 ALL
30 jul 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2362 ALL
31 jul 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2369 ALL

Aug 2024

Data	ALL-XCD	XCD-ALL
01 ago 2024	1 ALL = 0.0292 XCD	1 XCD = 34.3044 ALL
02 ago 2024	1 ALL = 0.0292 XCD	1 XCD = 34.2215 ALL
03 ago 2024	1 ALL = 0.0295 XCD	1 XCD = 33.9309 ALL
04 ago 2024	1 ALL = 0.0295 XCD	1 XCD = 33.9309 ALL
05 ago 2024	1 ALL = 0.0296 XCD	1 XCD = 33.8388 ALL
06 ago 2024	1 ALL = 0.0294 XCD	1 XCD = 33.9888 ALL
07 ago 2024	1 ALL = 0.0295 XCD	1 XCD = 33.9354 ALL
08 ago 2024	1 ALL = 0.0295 XCD	1 XCD = 33.9149 ALL
09 ago 2024	1 ALL = 0.0295 XCD	1 XCD = 33.9172 ALL
10 ago 2024	1 ALL = 0.029 XCD	1 XCD = 34.5046 ALL
11 ago 2024	1 ALL = 0.0295 XCD	1 XCD = 33.8784 ALL
12 ago 2024	1 ALL = 0.0295 XCD	1 XCD = 33.8453 ALL
13 ago 2024	1 ALL = 0.0296 XCD	1 XCD = 33.8316 ALL
14 ago 2024	1 ALL = 0.0298 XCD	1 XCD = 33.5539 ALL
15 ago 2024	1 ALL = 0.0298 XCD	1 XCD = 33.5593 ALL
16 ago 2024	1 ALL = 0.0297 XCD	1 XCD = 33.6208 ALL
17 ago 2024	1 ALL = 0.0299 XCD	1 XCD = 33.4898 ALL
18 ago 2024	1 ALL = 0.0299 XCD	1 XCD = 33.4898 ALL
19 ago 2024	1 ALL = 0.0299 XCD	1 XCD = 33.4446 ALL
20 ago 2024	1 ALL = 0.0301 XCD	1 XCD = 33.2758 ALL
21 ago 2024	1 ALL = 0.0301 XCD	1 XCD = 33.1937 ALL
22 ago 2024	1 ALL = 0.0301 XCD	1 XCD = 33.1839 ALL
23 ago 2024	1 ALL = 0.03 XCD	1 XCD = 33.3815 ALL
24 ago 2024	1 ALL = 0.0302 XCD	1 XCD = 33.105 ALL
25 ago 2024	1 ALL = 0.0302 XCD	1 XCD = 33.105 ALL
26 ago 2024	1 ALL = 0.0301 XCD	1 XCD = 33.168 ALL
27 ago 2024	1 ALL = 0.0301 XCD	1 XCD = 33.1689 ALL
28 ago 2024	1 ALL = 0.03 XCD	1 XCD = 33.31 ALL
29 ago 2024	1 ALL = 0.03 XCD	1 XCD = 33.3128 ALL
30 ago 2024	1 ALL = 0.03 XCD	1 XCD = 33.2961 ALL
31 ago 2024	1 ALL = 0.03 XCD	1 XCD = 33.3481 ALL

Sep 2024

Data	ALL-XCD	XCD-ALL
01 set 2024	1 ALL = 0.03 XCD	1 XCD = 33.3449 ALL
02 set 2024	1 ALL = 0.03 XCD	1 XCD = 33.3679 ALL
03 set 2024	1 ALL = 0.0299 XCD	1 XCD = 33.4472 ALL
04 set 2024	1 ALL = 0.03 XCD	1 XCD = 33.3549 ALL
05 set 2024	1 ALL = 0.0301 XCD	1 XCD = 33.2414 ALL
06 set 2024	1 ALL = 0.0301 XCD	1 XCD = 33.2019 ALL
07 set 2024	1 ALL = 0.0301 XCD	1 XCD = 33.235 ALL
08 set 2024	1 ALL = 0.0301 XCD	1 XCD = 33.235 ALL
09 set 2024	1 ALL = 0.0299 XCD	1 XCD = 33.393 ALL
10 set 2024	1 ALL = 0.0299 XCD	1 XCD = 33.4103 ALL
11 set 2024	1 ALL = 0.03 XCD	1 XCD = 33.3636 ALL
12 set 2024	1 ALL = 0.0299 XCD	1 XCD = 33.4193 ALL
13 set 2024	1 ALL = 0.0301 XCD	1 XCD = 33.1766 ALL
14 set 2024	1 ALL = 0.0301 XCD	1 XCD = 33.1826 ALL
15 set 2024	1 ALL = 0.0301 XCD	1 XCD = 33.1826 ALL
16 set 2024	1 ALL = 0.0302 XCD	1 XCD = 33.0763 ALL
17 set 2024	1 ALL = 0.0303 XCD	1 XCD = 33.015 ALL
18 set 2024	1 ALL = 0.0303 XCD	1 XCD = 33.0073 ALL
19 set 2024	1 ALL = 0.0303 XCD	1 XCD = 32.9644 ALL
20 set 2024	1 ALL = 0.0304 XCD	1 XCD = 32.9208 ALL
21 set 2024	1 ALL = 0.0304 XCD	1 XCD = 32.8587 ALL
22 set 2024	1 ALL = 0.0304 XCD	1 XCD = 32.8587 ALL
23 set 2024	1 ALL = 0.0303 XCD	1 XCD = 32.9572 ALL
24 set 2024	1 ALL = 0.0304 XCD	1 XCD = 32.9059 ALL
25 set 2024	1 ALL = 0.0305 XCD	1 XCD = 32.757 ALL
26 set 2024	1 ALL = 0.0305 XCD	1 XCD = 32.813 ALL
27 set 2024	1 ALL = 0.0305 XCD	1 XCD = 32.7605 ALL
28 set 2024	1 ALL = 0.0306 XCD	1 XCD = 32.6545 ALL
29 set 2024	1 ALL = 0.0306 XCD	1 XCD = 32.6545 ALL
30 set 2024	1 ALL = 0.0306 XCD	1 XCD = 32.6797 ALL

Oct 2024

Data	ALL-XCD	XCD-ALL
01 out 2024	1 ALL = 0.0303 XCD	1 XCD = 32.9791 ALL
02 out 2024	1 ALL = 0.0302 XCD	1 XCD = 33.0605 ALL
03 out 2024	1 ALL = 0.0302 XCD	1 XCD = 33.1359 ALL
04 out 2024	1 ALL = 0.0302 XCD	1 XCD = 33.1335 ALL
05 out 2024	1 ALL = 0.03 XCD	1 XCD = 33.2808 ALL
06 out 2024	1 ALL = 0.03 XCD	1 XCD = 33.2808 ALL
07 out 2024	1 ALL = 0.03 XCD	1 XCD = 33.3067 ALL
08 out 2024	1 ALL = 0.0301 XCD	1 XCD = 33.2373 ALL
09 out 2024	1 ALL = 0.03 XCD	1 XCD = 33.3054 ALL
10 out 2024	1 ALL = 0.0299 XCD	1 XCD = 33.4048 ALL
11 out 2024	1 ALL = 0.0299 XCD	1 XCD = 33.4259 ALL
12 out 2024	1 ALL = 0.03 XCD	1 XCD = 33.3642 ALL
13 out 2024	1 ALL = 0.03 XCD	1 XCD = 33.3642 ALL
14 out 2024	1 ALL = 0.0299 XCD	1 XCD = 33.467 ALL
15 out 2024	1 ALL = 0.0298 XCD	1 XCD = 33.5392 ALL
16 out 2024	1 ALL = 0.0299 XCD	1 XCD = 33.4789 ALL
17 out 2024	1 ALL = 0.0297 XCD	1 XCD = 33.6149 ALL
18 out 2024	1 ALL = 0.0297 XCD	1 XCD = 33.6687 ALL
19 out 2024	1 ALL = 0.0298 XCD	1 XCD = 33.5677 ALL
20 out 2024	1 ALL = 0.0298 XCD	1 XCD = 33.5677 ALL
21 out 2024	1 ALL = 0.0297 XCD	1 XCD = 33.6615 ALL
22 out 2024	1 ALL = 0.0296 XCD	1 XCD = 33.7403 ALL
23 out 2024	1 ALL = 0.0295 XCD	1 XCD = 33.8522 ALL
24 out 2024	1 ALL = 0.0296 XCD	1 XCD = 33.7809 ALL
25 out 2024	1 ALL = 0.0297 XCD	1 XCD = 33.6958 ALL
26 out 2024	1 ALL = 0.0296 XCD	1 XCD = 33.7669 ALL
27 out 2024	1 ALL = 0.0296 XCD	1 XCD = 33.7669 ALL
28 out 2024	1 ALL = 0.0297 XCD	1 XCD = 33.6574 ALL
29 out 2024	1 ALL = 0.0297 XCD	1 XCD = 33.7205 ALL
30 out 2024	1 ALL = 0.0297 XCD	1 XCD = 33.614 ALL
31 out 2024	1 ALL = 0.0299 XCD	1 XCD = 33.4486 ALL

Nov 2024

Data	ALL-XCD	XCD-ALL
01 nov 2024	1 ALL = 0.0299 XCD	1 XCD = 33.4844 ALL
02 nov 2024	1 ALL = 0.0298 XCD	1 XCD = 33.5055 ALL
03 nov 2024	1 ALL = 0.0299 XCD	1 XCD = 33.4367 ALL
04 nov 2024	1 ALL = 0.03 XCD	1 XCD = 33.3505 ALL
05 nov 2024	1 ALL = 0.03 XCD	1 XCD = 33.3348 ALL
06 nov 2024	1 ALL = 0.0295 XCD	1 XCD = 33.9491 ALL
07 nov 2024	1 ALL = 0.0296 XCD	1 XCD = 33.7695 ALL
08 nov 2024	1 ALL = 0.0297 XCD	1 XCD = 33.7132 ALL
09 nov 2024	1 ALL = 0.0295 XCD	1 XCD = 33.8845 ALL
10 nov 2024	1 ALL = 0.0295 XCD	1 XCD = 33.8845 ALL
11 nov 2024	1 ALL = 0.0293 XCD	1 XCD = 34.0723 ALL
12 nov 2024	1 ALL = 0.0292 XCD	1 XCD = 34.231 ALL
13 nov 2024	1 ALL = 0.0293 XCD	1 XCD = 34.1759 ALL
14 nov 2024	1 ALL = 0.029 XCD	1 XCD = 34.4886 ALL
15 nov 2024	1 ALL = 0.0291 XCD	1 XCD = 34.3409 ALL
16 nov 2024	1 ALL = 0.0291 XCD	1 XCD = 34.4214 ALL
17 nov 2024	1 ALL = 0.0291 XCD	1 XCD = 34.4214 ALL
18 nov 2024	1 ALL = 0.029 XCD	1 XCD = 34.4687 ALL
19 nov 2024	1 ALL = 0.0291 XCD	1 XCD = 34.396 ALL
20 nov 2024	1 ALL = 0.0291 XCD	1 XCD = 34.3945 ALL
21 nov 2024	1 ALL = 0.0291 XCD	1 XCD = 34.4201 ALL

Informação sobre as taxas de câmbio de ALL-XCD e XCD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias