currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-XAF e XAF-ALL - 2025

Taxas de câmbio ALL-XAF e XAF-ALL - 2025

Taxas de câmbio de ALL-XAF e XAF-ALL

Verifique abaixo as taxas de câmbio para ALL-XAF e XAF-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 6,6393 XAF
1 XAF = 0,1506 ALL
1A 2A 3A

Jan 2025

DataALL-XAFXAF-ALL
01 jan 2025 1 ALL = 6.6818 XAF 1 XAF = 0.1497 ALL
02 jan 2025 1 ALL = 6.6887 XAF 1 XAF = 0.1495 ALL
03 jan 2025 1 ALL = 6.688 XAF 1 XAF = 0.1495 ALL
04 jan 2025 1 ALL = 6.688 XAF 1 XAF = 0.1495 ALL
05 jan 2025 1 ALL = 6.688 XAF 1 XAF = 0.1495 ALL
06 jan 2025 1 ALL = 6.673 XAF 1 XAF = 0.1499 ALL
07 jan 2025 1 ALL = 6.69 XAF 1 XAF = 0.1495 ALL
08 jan 2025 1 ALL = 6.673 XAF 1 XAF = 0.1499 ALL
09 jan 2025 1 ALL = 6.6731 XAF 1 XAF = 0.1499 ALL
10 jan 2025 1 ALL = 6.6778 XAF 1 XAF = 0.1498 ALL
11 jan 2025 1 ALL = 6.6778 XAF 1 XAF = 0.1498 ALL
12 jan 2025 1 ALL = 6.6778 XAF 1 XAF = 0.1498 ALL
13 jan 2025 1 ALL = 6.6778 XAF 1 XAF = 0.1498 ALL
14 jan 2025 1 ALL = 6.6778 XAF 1 XAF = 0.1498 ALL
15 jan 2025 1 ALL = 6.6812 XAF 1 XAF = 0.1497 ALL
16 jan 2025 1 ALL = 6.6818 XAF 1 XAF = 0.1497 ALL
17 jan 2025 1 ALL = 6.6764 XAF 1 XAF = 0.1498 ALL
18 jan 2025 1 ALL = 6.6764 XAF 1 XAF = 0.1498 ALL
19 jan 2025 1 ALL = 6.6764 XAF 1 XAF = 0.1498 ALL
20 jan 2025 1 ALL = 6.6764 XAF 1 XAF = 0.1498 ALL
21 jan 2025 1 ALL = 6.6731 XAF 1 XAF = 0.1499 ALL
22 jan 2025 1 ALL = 6.6731 XAF 1 XAF = 0.1499 ALL
23 jan 2025 1 ALL = 6.6696 XAF 1 XAF = 0.1499 ALL
24 jan 2025 1 ALL = 6.6648 XAF 1 XAF = 0.15 ALL
25 jan 2025 1 ALL = 6.6649 XAF 1 XAF = 0.15 ALL
26 jan 2025 1 ALL = 6.6649 XAF 1 XAF = 0.15 ALL
27 jan 2025 1 ALL = 6.648 XAF 1 XAF = 0.1504 ALL
28 jan 2025 1 ALL = 6.6325 XAF 1 XAF = 0.1508 ALL
29 jan 2025 1 ALL = 6.5629 XAF 1 XAF = 0.1524 ALL
30 jan 2025 1 ALL = 6.57 XAF 1 XAF = 0.1522 ALL
31 jan 2025 1 ALL = 6.5813 XAF 1 XAF = 0.1519 ALL

Feb 2025

DataALL-XAFXAF-ALL
01 fev 2025 1 ALL = 6.5813 XAF 1 XAF = 0.1519 ALL
02 fev 2025 1 ALL = 6.5813 XAF 1 XAF = 0.1519 ALL
03 fev 2025 1 ALL = 6.6111 XAF 1 XAF = 0.1513 ALL
04 fev 2025 1 ALL = 6.6205 XAF 1 XAF = 0.151 ALL
05 fev 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
06 fev 2025 1 ALL = 6.6439 XAF 1 XAF = 0.1505 ALL
07 fev 2025 1 ALL = 6.6374 XAF 1 XAF = 0.1507 ALL
08 fev 2025 1 ALL = 6.6372 XAF 1 XAF = 0.1507 ALL
09 fev 2025 1 ALL = 6.6372 XAF 1 XAF = 0.1507 ALL
10 fev 2025 1 ALL = 6.6058 XAF 1 XAF = 0.1514 ALL
11 fev 2025 1 ALL = 6.6226 XAF 1 XAF = 0.151 ALL
12 fev 2025 1 ALL = 6.6311 XAF 1 XAF = 0.1508 ALL
13 fev 2025 1 ALL = 6.6314 XAF 1 XAF = 0.1508 ALL
14 fev 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
15 fev 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
16 fev 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
17 fev 2025 1 ALL = 6.6225 XAF 1 XAF = 0.151 ALL
18 fev 2025 1 ALL = 6.619 XAF 1 XAF = 0.1511 ALL
19 fev 2025 1 ALL = 6.6158 XAF 1 XAF = 0.1512 ALL
20 fev 2025 1 ALL = 6.644 XAF 1 XAF = 0.1505 ALL
21 fev 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
22 fev 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
23 fev 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
24 fev 2025 1 ALL = 6.6191 XAF 1 XAF = 0.1511 ALL
25 fev 2025 1 ALL = 6.6324 XAF 1 XAF = 0.1508 ALL
26 fev 2025 1 ALL = 6.607 XAF 1 XAF = 0.1514 ALL
27 fev 2025 1 ALL = 6.6125 XAF 1 XAF = 0.1512 ALL
28 fev 2025 1 ALL = 6.61 XAF 1 XAF = 0.1513 ALL

Mar 2025

DataALL-XAFXAF-ALL
01 mar 2025 1 ALL = 6.6049 XAF 1 XAF = 0.1514 ALL
02 mar 2025 1 ALL = 6.617 XAF 1 XAF = 0.1511 ALL
03 mar 2025 1 ALL = 6.6698 XAF 1 XAF = 0.1499 ALL
04 mar 2025 1 ALL = 6.6258 XAF 1 XAF = 0.1509 ALL
05 mar 2025 1 ALL = 6.6125 XAF 1 XAF = 0.1512 ALL
06 mar 2025 1 ALL = 6.6138 XAF 1 XAF = 0.1512 ALL
07 mar 2025 1 ALL = 6.6025 XAF 1 XAF = 0.1515 ALL
08 mar 2025 1 ALL = 6.59 XAF 1 XAF = 0.1517 ALL
09 mar 2025 1 ALL = 6.6025 XAF 1 XAF = 0.1515 ALL
10 mar 2025 1 ALL = 6.6142 XAF 1 XAF = 0.1512 ALL
11 mar 2025 1 ALL = 6.6364 XAF 1 XAF = 0.1507 ALL
12 mar 2025 1 ALL = 6.6025 XAF 1 XAF = 0.1515 ALL
13 mar 2025 1 ALL = 6.6025 XAF 1 XAF = 0.1515 ALL
14 mar 2025 1 ALL = 6.6231 XAF 1 XAF = 0.151 ALL
15 mar 2025 1 ALL = 6.5958 XAF 1 XAF = 0.1516 ALL
16 mar 2025 1 ALL = 6.6156 XAF 1 XAF = 0.1512 ALL
17 mar 2025 1 ALL = 6.6111 XAF 1 XAF = 0.1513 ALL
18 mar 2025 1 ALL = 6.6051 XAF 1 XAF = 0.1514 ALL
19 mar 2025 1 ALL = 6.5996 XAF 1 XAF = 0.1515 ALL
20 mar 2025 1 ALL = 6.6035 XAF 1 XAF = 0.1514 ALL
21 mar 2025 1 ALL = 6.6423 XAF 1 XAF = 0.1506 ALL
22 mar 2025 1 ALL = 6.6392 XAF 1 XAF = 0.1506 ALL
23 mar 2025 1 ALL = 6.6632 XAF 1 XAF = 0.1501 ALL
24 mar 2025 1 ALL = 6.6479 XAF 1 XAF = 0.1504 ALL
25 mar 2025 1 ALL = 6.6561 XAF 1 XAF = 0.1502 ALL
26 mar 2025 1 ALL = 6.6339 XAF 1 XAF = 0.1507 ALL
27 mar 2025 1 ALL = 6.5806 XAF 1 XAF = 0.152 ALL
28 mar 2025 1 ALL = 6.6005 XAF 1 XAF = 0.1515 ALL
29 mar 2025 1 ALL = 6.6393 XAF 1 XAF = 0.1506 ALL
30 mar 2025 1 ALL = 6.6245 XAF 1 XAF = 0.151 ALL
31 mar 2025 1 ALL = 6.6058 XAF 1 XAF = 0.1514 ALL

Apr 2025

DataALL-XAFXAF-ALL
01 abr 2025 1 ALL = 6.5884 XAF 1 XAF = 0.1518 ALL
02 abr 2025 1 ALL = 6.6091 XAF 1 XAF = 0.1513 ALL
03 abr 2025 1 ALL = 6.7193 XAF 1 XAF = 0.1488 ALL
04 abr 2025 1 ALL = 6.6171 XAF 1 XAF = 0.1511 ALL
05 abr 2025 1 ALL = 6.6171 XAF 1 XAF = 0.1511 ALL
06 abr 2025 1 ALL = 6.6171 XAF 1 XAF = 0.1511 ALL
07 abr 2025 1 ALL = 6.6158 XAF 1 XAF = 0.1512 ALL
08 abr 2025 1 ALL = 6.6469 XAF 1 XAF = 0.1504 ALL
09 abr 2025 1 ALL = 6.6476 XAF 1 XAF = 0.1504 ALL
10 abr 2025 1 ALL = 6.6531 XAF 1 XAF = 0.1503 ALL
11 abr 2025 1 ALL = 6.6792 XAF 1 XAF = 0.1497 ALL
12 abr 2025 1 ALL = 6.5958 XAF 1 XAF = 0.1516 ALL
13 abr 2025 1 ALL = 6.597 XAF 1 XAF = 0.1516 ALL
14 abr 2025 1 ALL = 6.601 XAF 1 XAF = 0.1515 ALL
15 abr 2025 1 ALL = 6.5992 XAF 1 XAF = 0.1515 ALL
16 abr 2025 1 ALL = 6.6446 XAF 1 XAF = 0.1505 ALL
17 abr 2025 1 ALL = 6.6126 XAF 1 XAF = 0.1512 ALL
18 abr 2025 1 ALL = 6.6126 XAF 1 XAF = 0.1512 ALL
19 abr 2025 1 ALL = 6.6126 XAF 1 XAF = 0.1512 ALL
20 abr 2025 1 ALL = 6.6126 XAF 1 XAF = 0.1512 ALL
21 abr 2025 1 ALL = 6.6126 XAF 1 XAF = 0.1512 ALL
22 abr 2025 1 ALL = 6.6423 XAF 1 XAF = 0.1506 ALL
23 abr 2025 1 ALL = 6.646 XAF 1 XAF = 0.1505 ALL
24 abr 2025 1 ALL = 6.6439 XAF 1 XAF = 0.1505 ALL
25 abr 2025 1 ALL = 6.6427 XAF 1 XAF = 0.1505 ALL
26 abr 2025 1 ALL = 6.6314 XAF 1 XAF = 0.1508 ALL
27 abr 2025 1 ALL = 6.6314 XAF 1 XAF = 0.1508 ALL
28 abr 2025 1 ALL = 6.6339 XAF 1 XAF = 0.1507 ALL
29 abr 2025 1 ALL = 6.6426 XAF 1 XAF = 0.1505 ALL
30 abr 2025 1 ALL = 6.6514 XAF 1 XAF = 0.1503 ALL

May 2025

DataALL-XAFXAF-ALL
01 mai 2025 1 ALL = 6.6513 XAF 1 XAF = 0.1503 ALL
02 mai 2025 1 ALL = 6.656 XAF 1 XAF = 0.1502 ALL
03 mai 2025 1 ALL = 6.6561 XAF 1 XAF = 0.1502 ALL
04 mai 2025 1 ALL = 6.6561 XAF 1 XAF = 0.1502 ALL
05 mai 2025 1 ALL = 6.69 XAF 1 XAF = 0.1495 ALL
06 mai 2025 1 ALL = 6.6949 XAF 1 XAF = 0.1494 ALL
07 mai 2025 1 ALL = 6.6853 XAF 1 XAF = 0.1496 ALL
08 mai 2025 1 ALL = 6.6776 XAF 1 XAF = 0.1498 ALL
09 mai 2025 1 ALL = 6.673 XAF 1 XAF = 0.1499 ALL
10 mai 2025 1 ALL = 6.6748 XAF 1 XAF = 0.1498 ALL
11 mai 2025 1 ALL = 6.673 XAF 1 XAF = 0.1499 ALL
12 mai 2025 1 ALL = 6.6878 XAF 1 XAF = 0.1495 ALL
13 mai 2025 1 ALL = 6.673 XAF 1 XAF = 0.1499 ALL
14 mai 2025 1 ALL = 6.6561 XAF 1 XAF = 0.1502 ALL
15 mai 2025 1 ALL = 6.673 XAF 1 XAF = 0.1499 ALL
16 mai 2025 1 ALL = 6.6818 XAF 1 XAF = 0.1497 ALL
17 mai 2025 1 ALL = 6.6818 XAF 1 XAF = 0.1497 ALL
18 mai 2025 1 ALL = 6.6818 XAF 1 XAF = 0.1497 ALL
19 mai 2025 1 ALL = 6.69 XAF 1 XAF = 0.1495 ALL

Informação sobre as taxas de câmbio de ALL-XAF e XAF-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats