currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-VND e VND-ALL - 2025

Taxas de câmbio ALL-VND e VND-ALL - 2025

Taxas de câmbio de ALL-VND e VND-ALL

Verifique abaixo as taxas de câmbio para ALL-VND e VND-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 270,6215 VND
1 VND = 0,0037 ALL
1A 2A 3A

Jan 2025

DataALL-VNDVND-ALL
01 jan 2025 1 ALL = 271.406 VND 1 VND = 0.0037 ALL
02 jan 2025 1 ALL = 268.1824 VND 1 VND = 0.0037 ALL
03 jan 2025 1 ALL = 266.8795 VND 1 VND = 0.0037 ALL
04 jan 2025 1 ALL = 267.3799 VND 1 VND = 0.0037 ALL
05 jan 2025 1 ALL = 267.3799 VND 1 VND = 0.0037 ALL
06 jan 2025 1 ALL = 268.8292 VND 1 VND = 0.0037 ALL
07 jan 2025 1 ALL = 269.3256 VND 1 VND = 0.0037 ALL
08 jan 2025 1 ALL = 265.6241 VND 1 VND = 0.0038 ALL
09 jan 2025 1 ALL = 266.0153 VND 1 VND = 0.0038 ALL
10 jan 2025 1 ALL = 266.0686 VND 1 VND = 0.0038 ALL
11 jan 2025 1 ALL = 264.8961 VND 1 VND = 0.0038 ALL
12 jan 2025 1 ALL = 264.8961 VND 1 VND = 0.0038 ALL
13 jan 2025 1 ALL = 263.5389 VND 1 VND = 0.0038 ALL
14 jan 2025 1 ALL = 264.7327 VND 1 VND = 0.0038 ALL
15 jan 2025 1 ALL = 266.3835 VND 1 VND = 0.0038 ALL
16 jan 2025 1 ALL = 265.8369 VND 1 VND = 0.0038 ALL
17 jan 2025 1 ALL = 265.5766 VND 1 VND = 0.0038 ALL
18 jan 2025 1 ALL = 265.6879 VND 1 VND = 0.0038 ALL
19 jan 2025 1 ALL = 265.6879 VND 1 VND = 0.0038 ALL
20 jan 2025 1 ALL = 264.95 VND 1 VND = 0.0038 ALL
21 jan 2025 1 ALL = 266.1538 VND 1 VND = 0.0038 ALL
22 jan 2025 1 ALL = 265.6834 VND 1 VND = 0.0038 ALL
23 jan 2025 1 ALL = 265.6728 VND 1 VND = 0.0038 ALL
24 jan 2025 1 ALL = 267.1293 VND 1 VND = 0.0037 ALL
25 jan 2025 1 ALL = 267.7077 VND 1 VND = 0.0037 ALL
26 jan 2025 1 ALL = 267.7077 VND 1 VND = 0.0037 ALL
27 jan 2025 1 ALL = 267.2124 VND 1 VND = 0.0037 ALL
28 jan 2025 1 ALL = 264.1046 VND 1 VND = 0.0038 ALL
29 jan 2025 1 ALL = 260.832 VND 1 VND = 0.0038 ALL
30 jan 2025 1 ALL = 261.1862 VND 1 VND = 0.0038 ALL
31 jan 2025 1 ALL = 261.186 VND 1 VND = 0.0038 ALL

Feb 2025

DataALL-VNDVND-ALL
01 fev 2025 1 ALL = 261.186 VND 1 VND = 0.0038 ALL
02 fev 2025 1 ALL = 260.752 VND 1 VND = 0.0038 ALL
03 fev 2025 1 ALL = 261.5383 VND 1 VND = 0.0038 ALL
04 fev 2025 1 ALL = 262.3505 VND 1 VND = 0.0038 ALL
05 fev 2025 1 ALL = 264.7257 VND 1 VND = 0.0038 ALL
06 fev 2025 1 ALL = 265.1482 VND 1 VND = 0.0038 ALL
07 fev 2025 1 ALL = 265.7038 VND 1 VND = 0.0038 ALL
08 fev 2025 1 ALL = 264.6884 VND 1 VND = 0.0038 ALL
09 fev 2025 1 ALL = 264.6884 VND 1 VND = 0.0038 ALL
10 fev 2025 1 ALL = 263.6635 VND 1 VND = 0.0038 ALL
11 fev 2025 1 ALL = 266.2207 VND 1 VND = 0.0038 ALL
12 fev 2025 1 ALL = 268.0901 VND 1 VND = 0.0037 ALL
13 fev 2025 1 ALL = 267.7339 VND 1 VND = 0.0037 ALL
14 fev 2025 1 ALL = 268.3543 VND 1 VND = 0.0037 ALL
15 fev 2025 1 ALL = 269.2494 VND 1 VND = 0.0037 ALL
16 fev 2025 1 ALL = 269.2494 VND 1 VND = 0.0037 ALL
17 fev 2025 1 ALL = 269.6553 VND 1 VND = 0.0037 ALL
18 fev 2025 1 ALL = 269.2386 VND 1 VND = 0.0037 ALL
19 fev 2025 1 ALL = 268.4362 VND 1 VND = 0.0037 ALL
20 fev 2025 1 ALL = 269.1617 VND 1 VND = 0.0037 ALL
21 fev 2025 1 ALL = 269.8044 VND 1 VND = 0.0037 ALL
22 fev 2025 1 ALL = 269.8302 VND 1 VND = 0.0037 ALL
23 fev 2025 1 ALL = 269.8302 VND 1 VND = 0.0037 ALL
24 fev 2025 1 ALL = 269.1197 VND 1 VND = 0.0037 ALL
25 fev 2025 1 ALL = 271.0338 VND 1 VND = 0.0037 ALL
26 fev 2025 1 ALL = 269.8399 VND 1 VND = 0.0037 ALL
27 fev 2025 1 ALL = 269.7482 VND 1 VND = 0.0037 ALL
28 fev 2025 1 ALL = 268.1729 VND 1 VND = 0.0037 ALL

Mar 2025

DataALL-VNDVND-ALL
01 mar 2025 1 ALL = 267.7307 VND 1 VND = 0.0037 ALL
02 mar 2025 1 ALL = 267.3127 VND 1 VND = 0.0037 ALL
03 mar 2025 1 ALL = 269.3313 VND 1 VND = 0.0037 ALL
04 mar 2025 1 ALL = 272.2359 VND 1 VND = 0.0037 ALL
05 mar 2025 1 ALL = 274.9719 VND 1 VND = 0.0036 ALL
06 mar 2025 1 ALL = 277.7588 VND 1 VND = 0.0036 ALL
07 mar 2025 1 ALL = 278.387 VND 1 VND = 0.0036 ALL
08 mar 2025 1 ALL = 278.9642 VND 1 VND = 0.0036 ALL
09 mar 2025 1 ALL = 278.1932 VND 1 VND = 0.0036 ALL
10 mar 2025 1 ALL = 278.3617 VND 1 VND = 0.0036 ALL
11 mar 2025 1 ALL = 279.2989 VND 1 VND = 0.0036 ALL
12 mar 2025 1 ALL = 279.1695 VND 1 VND = 0.0036 ALL
13 mar 2025 1 ALL = 278.7882 VND 1 VND = 0.0036 ALL
14 mar 2025 1 ALL = 279.6115 VND 1 VND = 0.0036 ALL
15 mar 2025 1 ALL = 280.2288 VND 1 VND = 0.0036 ALL
16 mar 2025 1 ALL = 280.1196 VND 1 VND = 0.0036 ALL
17 mar 2025 1 ALL = 280.4299 VND 1 VND = 0.0036 ALL
18 mar 2025 1 ALL = 280.7763 VND 1 VND = 0.0036 ALL
19 mar 2025 1 ALL = 280.9034 VND 1 VND = 0.0036 ALL
20 mar 2025 1 ALL = 279.6706 VND 1 VND = 0.0036 ALL
21 mar 2025 1 ALL = 280.8209 VND 1 VND = 0.0036 ALL
22 mar 2025 1 ALL = 281.9012 VND 1 VND = 0.0035 ALL
23 mar 2025 1 ALL = 281.7354 VND 1 VND = 0.0035 ALL
24 mar 2025 1 ALL = 280.5135 VND 1 VND = 0.0036 ALL
25 mar 2025 1 ALL = 280.8638 VND 1 VND = 0.0036 ALL
26 mar 2025 1 ALL = 278.9258 VND 1 VND = 0.0036 ALL
27 mar 2025 1 ALL = 276.9184 VND 1 VND = 0.0036 ALL
28 mar 2025 1 ALL = 277.2242 VND 1 VND = 0.0036 ALL
29 mar 2025 1 ALL = 280.7688 VND 1 VND = 0.0036 ALL
30 mar 2025 1 ALL = 279.9679 VND 1 VND = 0.0036 ALL
31 mar 2025 1 ALL = 278.7567 VND 1 VND = 0.0036 ALL

Apr 2025

DataALL-VNDVND-ALL
01 abr 2025 1 ALL = 278.032 VND 1 VND = 0.0036 ALL
02 abr 2025 1 ALL = 278.8505 VND 1 VND = 0.0036 ALL
03 abr 2025 1 ALL = 280.4924 VND 1 VND = 0.0036 ALL

Informação sobre as taxas de câmbio de ALL-VND e VND-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats