currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-UZS e UZS-ALL - 2025

Taxas de câmbio ALL-UZS e UZS-ALL - 2025

Taxas de câmbio de ALL-UZS e UZS-ALL

Verifique abaixo as taxas de câmbio para ALL-UZS e UZS-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 137,9651 UZS
1 UZS = 0,0072 ALL
1A 2A 3A

Jan 2025

DataALL-UZSUZS-ALL
01 jan 2025 1 ALL = 137.3427 UZS 1 UZS = 0.0073 ALL
02 jan 2025 1 ALL = 135.9628 UZS 1 UZS = 0.0074 ALL
03 jan 2025 1 ALL = 135.4997 UZS 1 UZS = 0.0074 ALL
04 jan 2025 1 ALL = 135.5016 UZS 1 UZS = 0.0074 ALL
05 jan 2025 1 ALL = 135.5016 UZS 1 UZS = 0.0074 ALL
06 jan 2025 1 ALL = 137.0905 UZS 1 UZS = 0.0073 ALL
07 jan 2025 1 ALL = 137.5217 UZS 1 UZS = 0.0073 ALL
08 jan 2025 1 ALL = 135.8085 UZS 1 UZS = 0.0074 ALL
09 jan 2025 1 ALL = 135.6046 UZS 1 UZS = 0.0074 ALL
10 jan 2025 1 ALL = 135.8766 UZS 1 UZS = 0.0074 ALL
11 jan 2025 1 ALL = 135.8852 UZS 1 UZS = 0.0074 ALL
12 jan 2025 1 ALL = 135.8852 UZS 1 UZS = 0.0074 ALL
13 jan 2025 1 ALL = 134.6432 UZS 1 UZS = 0.0074 ALL
14 jan 2025 1 ALL = 135.4027 UZS 1 UZS = 0.0074 ALL
15 jan 2025 1 ALL = 135.9971 UZS 1 UZS = 0.0074 ALL
16 jan 2025 1 ALL = 135.7944 UZS 1 UZS = 0.0074 ALL
17 jan 2025 1 ALL = 136.0128 UZS 1 UZS = 0.0074 ALL
18 jan 2025 1 ALL = 136.0102 UZS 1 UZS = 0.0074 ALL
19 jan 2025 1 ALL = 136.0102 UZS 1 UZS = 0.0074 ALL
20 jan 2025 1 ALL = 136.0102 UZS 1 UZS = 0.0074 ALL
21 jan 2025 1 ALL = 136.7562 UZS 1 UZS = 0.0073 ALL
22 jan 2025 1 ALL = 136.7588 UZS 1 UZS = 0.0073 ALL
23 jan 2025 1 ALL = 137.2954 UZS 1 UZS = 0.0073 ALL
24 jan 2025 1 ALL = 138.1745 UZS 1 UZS = 0.0072 ALL
25 jan 2025 1 ALL = 138.1731 UZS 1 UZS = 0.0072 ALL
26 jan 2025 1 ALL = 138.1731 UZS 1 UZS = 0.0072 ALL
27 jan 2025 1 ALL = 138.1183 UZS 1 UZS = 0.0072 ALL
28 jan 2025 1 ALL = 136.6229 UZS 1 UZS = 0.0073 ALL
29 jan 2025 1 ALL = 134.9568 UZS 1 UZS = 0.0074 ALL
30 jan 2025 1 ALL = 134.862 UZS 1 UZS = 0.0074 ALL
31 jan 2025 1 ALL = 135.0777 UZS 1 UZS = 0.0074 ALL

Feb 2025

DataALL-UZSUZS-ALL
01 fev 2025 1 ALL = 135.0777 UZS 1 UZS = 0.0074 ALL
02 fev 2025 1 ALL = 135.0757 UZS 1 UZS = 0.0074 ALL
03 fev 2025 1 ALL = 134.1753 UZS 1 UZS = 0.0075 ALL
04 fev 2025 1 ALL = 135.2833 UZS 1 UZS = 0.0074 ALL
05 fev 2025 1 ALL = 136.6093 UZS 1 UZS = 0.0073 ALL
06 fev 2025 1 ALL = 136.1288 UZS 1 UZS = 0.0073 ALL
07 fev 2025 1 ALL = 136.12 UZS 1 UZS = 0.0073 ALL
08 fev 2025 1 ALL = 136.1226 UZS 1 UZS = 0.0073 ALL
09 fev 2025 1 ALL = 136.1226 UZS 1 UZS = 0.0073 ALL
10 fev 2025 1 ALL = 134.6714 UZS 1 UZS = 0.0074 ALL
11 fev 2025 1 ALL = 135.265 UZS 1 UZS = 0.0074 ALL
12 fev 2025 1 ALL = 136.2394 UZS 1 UZS = 0.0073 ALL
13 fev 2025 1 ALL = 136.2408 UZS 1 UZS = 0.0073 ALL
14 fev 2025 1 ALL = 137.3792 UZS 1 UZS = 0.0073 ALL
15 fev 2025 1 ALL = 137.3838 UZS 1 UZS = 0.0073 ALL
16 fev 2025 1 ALL = 137.3838 UZS 1 UZS = 0.0073 ALL
17 fev 2025 1 ALL = 137.3751 UZS 1 UZS = 0.0073 ALL
18 fev 2025 1 ALL = 136.9484 UZS 1 UZS = 0.0073 ALL
19 fev 2025 1 ALL = 136.1619 UZS 1 UZS = 0.0073 ALL
20 fev 2025 1 ALL = 136.8327 UZS 1 UZS = 0.0073 ALL
21 fev 2025 1 ALL = 136.5904 UZS 1 UZS = 0.0073 ALL
22 fev 2025 1 ALL = 136.5859 UZS 1 UZS = 0.0073 ALL
23 fev 2025 1 ALL = 136.5859 UZS 1 UZS = 0.0073 ALL
24 fev 2025 1 ALL = 136.2638 UZS 1 UZS = 0.0073 ALL
25 fev 2025 1 ALL = 136.815 UZS 1 UZS = 0.0073 ALL
26 fev 2025 1 ALL = 136.4417 UZS 1 UZS = 0.0073 ALL
27 fev 2025 1 ALL = 135.9873 UZS 1 UZS = 0.0074 ALL
28 fev 2025 1 ALL = 135.3714 UZS 1 UZS = 0.0074 ALL

Mar 2025

DataALL-UZSUZS-ALL
01 mar 2025 1 ALL = 140.387 UZS 1 UZS = 0.0071 ALL
02 mar 2025 1 ALL = 134.8599 UZS 1 UZS = 0.0074 ALL
03 mar 2025 1 ALL = 135.8004 UZS 1 UZS = 0.0074 ALL
04 mar 2025 1 ALL = 137.4317 UZS 1 UZS = 0.0073 ALL
05 mar 2025 1 ALL = 138.8755 UZS 1 UZS = 0.0072 ALL
06 mar 2025 1 ALL = 140.666 UZS 1 UZS = 0.0071 ALL
07 mar 2025 1 ALL = 141.077 UZS 1 UZS = 0.0071 ALL
08 mar 2025 1 ALL = 140.9465 UZS 1 UZS = 0.0071 ALL
09 mar 2025 1 ALL = 141.077 UZS 1 UZS = 0.0071 ALL
10 mar 2025 1 ALL = 141.1091 UZS 1 UZS = 0.0071 ALL
11 mar 2025 1 ALL = 142.0968 UZS 1 UZS = 0.007 ALL
12 mar 2025 1 ALL = 141.8969 UZS 1 UZS = 0.007 ALL
13 mar 2025 1 ALL = 141.3764 UZS 1 UZS = 0.0071 ALL
14 mar 2025 1 ALL = 141.8693 UZS 1 UZS = 0.007 ALL
15 mar 2025 1 ALL = 141.9306 UZS 1 UZS = 0.007 ALL
16 mar 2025 1 ALL = 142.1991 UZS 1 UZS = 0.007 ALL
17 mar 2025 1 ALL = 142.218 UZS 1 UZS = 0.007 ALL
18 mar 2025 1 ALL = 142.4501 UZS 1 UZS = 0.007 ALL
19 mar 2025 1 ALL = 142.2262 UZS 1 UZS = 0.007 ALL
20 mar 2025 1 ALL = 141.7781 UZS 1 UZS = 0.0071 ALL
21 mar 2025 1 ALL = 142.1497 UZS 1 UZS = 0.007 ALL
22 mar 2025 1 ALL = 142.1255 UZS 1 UZS = 0.007 ALL
23 mar 2025 1 ALL = 142.5917 UZS 1 UZS = 0.007 ALL
24 mar 2025 1 ALL = 141.7031 UZS 1 UZS = 0.0071 ALL
25 mar 2025 1 ALL = 142.1045 UZS 1 UZS = 0.007 ALL
26 mar 2025 1 ALL = 140.8981 UZS 1 UZS = 0.0071 ALL
27 mar 2025 1 ALL = 139.7472 UZS 1 UZS = 0.0072 ALL
28 mar 2025 1 ALL = 139.9639 UZS 1 UZS = 0.0071 ALL
29 mar 2025 1 ALL = 141.7306 UZS 1 UZS = 0.0071 ALL
30 mar 2025 1 ALL = 141.4538 UZS 1 UZS = 0.0071 ALL
31 mar 2025 1 ALL = 140.9466 UZS 1 UZS = 0.0071 ALL

Apr 2025

DataALL-UZSUZS-ALL
01 abr 2025 1 ALL = 139.9956 UZS 1 UZS = 0.0071 ALL
02 abr 2025 1 ALL = 140.5743 UZS 1 UZS = 0.0071 ALL
03 abr 2025 1 ALL = 144.0786 UZS 1 UZS = 0.0069 ALL
04 abr 2025 1 ALL = 143.7773 UZS 1 UZS = 0.007 ALL

Informação sobre as taxas de câmbio de ALL-UZS e UZS-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats