currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-UGX e UGX-ALL - 2025

Taxas de câmbio ALL-UGX e UGX-ALL - 2025

Taxas de câmbio de ALL-UGX e UGX-ALL

Verifique abaixo as taxas de câmbio para ALL-UGX e UGX-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 40,5816 UGX
1 UGX = 0,0246 ALL
1A 2A 3A

Jan 2025

DataALL-UGXUGX-ALL
01 jan 2025 1 ALL = 39.0954 UGX 1 UGX = 0.0256 ALL
02 jan 2025 1 ALL = 38.7475 UGX 1 UGX = 0.0258 ALL
03 jan 2025 1 ALL = 38.5808 UGX 1 UGX = 0.0259 ALL
04 jan 2025 1 ALL = 38.5808 UGX 1 UGX = 0.0259 ALL
05 jan 2025 1 ALL = 38.5808 UGX 1 UGX = 0.0259 ALL
06 jan 2025 1 ALL = 39.1336 UGX 1 UGX = 0.0256 ALL
07 jan 2025 1 ALL = 39.2249 UGX 1 UGX = 0.0255 ALL
08 jan 2025 1 ALL = 38.8017 UGX 1 UGX = 0.0258 ALL
09 jan 2025 1 ALL = 38.7589 UGX 1 UGX = 0.0258 ALL
10 jan 2025 1 ALL = 38.7763 UGX 1 UGX = 0.0258 ALL
11 jan 2025 1 ALL = 38.7763 UGX 1 UGX = 0.0258 ALL
12 jan 2025 1 ALL = 38.7763 UGX 1 UGX = 0.0258 ALL
13 jan 2025 1 ALL = 38.3895 UGX 1 UGX = 0.026 ALL
14 jan 2025 1 ALL = 38.5818 UGX 1 UGX = 0.0259 ALL
15 jan 2025 1 ALL = 38.7559 UGX 1 UGX = 0.0258 ALL
16 jan 2025 1 ALL = 38.6472 UGX 1 UGX = 0.0259 ALL
17 jan 2025 1 ALL = 38.6463 UGX 1 UGX = 0.0259 ALL
18 jan 2025 1 ALL = 38.6463 UGX 1 UGX = 0.0259 ALL
19 jan 2025 1 ALL = 38.6463 UGX 1 UGX = 0.0259 ALL
20 jan 2025 1 ALL = 38.6463 UGX 1 UGX = 0.0259 ALL
21 jan 2025 1 ALL = 38.7088 UGX 1 UGX = 0.0258 ALL
22 jan 2025 1 ALL = 38.9176 UGX 1 UGX = 0.0257 ALL
23 jan 2025 1 ALL = 38.9832 UGX 1 UGX = 0.0257 ALL
24 jan 2025 1 ALL = 39.3002 UGX 1 UGX = 0.0254 ALL
25 jan 2025 1 ALL = 39.301 UGX 1 UGX = 0.0254 ALL
26 jan 2025 1 ALL = 39.301 UGX 1 UGX = 0.0254 ALL
27 jan 2025 1 ALL = 39.3132 UGX 1 UGX = 0.0254 ALL
28 jan 2025 1 ALL = 38.8979 UGX 1 UGX = 0.0257 ALL
29 jan 2025 1 ALL = 38.3994 UGX 1 UGX = 0.026 ALL
30 jan 2025 1 ALL = 38.3503 UGX 1 UGX = 0.0261 ALL
31 jan 2025 1 ALL = 38.327 UGX 1 UGX = 0.0261 ALL

Feb 2025

DataALL-UGXUGX-ALL
01 fev 2025 1 ALL = 38.327 UGX 1 UGX = 0.0261 ALL
02 fev 2025 1 ALL = 38.3265 UGX 1 UGX = 0.0261 ALL
03 fev 2025 1 ALL = 38.0061 UGX 1 UGX = 0.0263 ALL
04 fev 2025 1 ALL = 38.3424 UGX 1 UGX = 0.0261 ALL
05 fev 2025 1 ALL = 38.7181 UGX 1 UGX = 0.0258 ALL
06 fev 2025 1 ALL = 38.5702 UGX 1 UGX = 0.0259 ALL
07 fev 2025 1 ALL = 38.5764 UGX 1 UGX = 0.0259 ALL
08 fev 2025 1 ALL = 38.5814 UGX 1 UGX = 0.0259 ALL
09 fev 2025 1 ALL = 38.5814 UGX 1 UGX = 0.0259 ALL
10 fev 2025 1 ALL = 38.197 UGX 1 UGX = 0.0262 ALL
11 fev 2025 1 ALL = 38.2942 UGX 1 UGX = 0.0261 ALL
12 fev 2025 1 ALL = 38.5862 UGX 1 UGX = 0.0259 ALL
13 fev 2025 1 ALL = 38.5854 UGX 1 UGX = 0.0259 ALL
14 fev 2025 1 ALL = 38.9078 UGX 1 UGX = 0.0257 ALL
15 fev 2025 1 ALL = 38.9091 UGX 1 UGX = 0.0257 ALL
16 fev 2025 1 ALL = 38.9091 UGX 1 UGX = 0.0257 ALL
17 fev 2025 1 ALL = 38.9399 UGX 1 UGX = 0.0257 ALL
18 fev 2025 1 ALL = 38.9117 UGX 1 UGX = 0.0257 ALL
19 fev 2025 1 ALL = 38.6582 UGX 1 UGX = 0.0259 ALL
20 fev 2025 1 ALL = 38.7236 UGX 1 UGX = 0.0258 ALL
21 fev 2025 1 ALL = 38.8296 UGX 1 UGX = 0.0258 ALL
22 fev 2025 1 ALL = 38.8283 UGX 1 UGX = 0.0258 ALL
23 fev 2025 1 ALL = 38.8283 UGX 1 UGX = 0.0258 ALL
24 fev 2025 1 ALL = 38.8293 UGX 1 UGX = 0.0258 ALL
25 fev 2025 1 ALL = 39.0597 UGX 1 UGX = 0.0256 ALL
26 fev 2025 1 ALL = 38.9299 UGX 1 UGX = 0.0257 ALL
27 fev 2025 1 ALL = 38.8708 UGX 1 UGX = 0.0257 ALL
28 fev 2025 1 ALL = 38.6219 UGX 1 UGX = 0.0259 ALL

Mar 2025

DataALL-UGXUGX-ALL
01 mar 2025 1 ALL = 38.4949 UGX 1 UGX = 0.026 ALL
02 mar 2025 1 ALL = 38.4939 UGX 1 UGX = 0.026 ALL
03 mar 2025 1 ALL = 38.7727 UGX 1 UGX = 0.0258 ALL
04 mar 2025 1 ALL = 39.1425 UGX 1 UGX = 0.0255 ALL
05 mar 2025 1 ALL = 39.5266 UGX 1 UGX = 0.0253 ALL
06 mar 2025 1 ALL = 39.9991 UGX 1 UGX = 0.025 ALL
07 mar 2025 1 ALL = 40.0705 UGX 1 UGX = 0.025 ALL
08 mar 2025 1 ALL = 40.0017 UGX 1 UGX = 0.025 ALL
09 mar 2025 1 ALL = 40.0705 UGX 1 UGX = 0.025 ALL
10 mar 2025 1 ALL = 40.0859 UGX 1 UGX = 0.0249 ALL
11 mar 2025 1 ALL = 40.2305 UGX 1 UGX = 0.0249 ALL
12 mar 2025 1 ALL = 40.2334 UGX 1 UGX = 0.0249 ALL
13 mar 2025 1 ALL = 40.0296 UGX 1 UGX = 0.025 ALL
14 mar 2025 1 ALL = 40.1706 UGX 1 UGX = 0.0249 ALL
15 mar 2025 1 ALL = 40.1609 UGX 1 UGX = 0.0249 ALL
16 mar 2025 1 ALL = 40.2587 UGX 1 UGX = 0.0248 ALL
17 mar 2025 1 ALL = 40.3044 UGX 1 UGX = 0.0248 ALL
18 mar 2025 1 ALL = 40.3331 UGX 1 UGX = 0.0248 ALL
19 mar 2025 1 ALL = 40.3066 UGX 1 UGX = 0.0248 ALL
20 mar 2025 1 ALL = 40.1349 UGX 1 UGX = 0.0249 ALL
21 mar 2025 1 ALL = 40.2535 UGX 1 UGX = 0.0248 ALL
22 mar 2025 1 ALL = 40.2632 UGX 1 UGX = 0.0248 ALL
23 mar 2025 1 ALL = 40.3516 UGX 1 UGX = 0.0248 ALL
24 mar 2025 1 ALL = 40.1767 UGX 1 UGX = 0.0249 ALL
25 mar 2025 1 ALL = 40.1542 UGX 1 UGX = 0.0249 ALL
26 mar 2025 1 ALL = 40.0081 UGX 1 UGX = 0.025 ALL
27 mar 2025 1 ALL = 39.6573 UGX 1 UGX = 0.0252 ALL
28 mar 2025 1 ALL = 39.6861 UGX 1 UGX = 0.0252 ALL
29 mar 2025 1 ALL = 40.1066 UGX 1 UGX = 0.0249 ALL
30 mar 2025 1 ALL = 40.1504 UGX 1 UGX = 0.0249 ALL
31 mar 2025 1 ALL = 39.8808 UGX 1 UGX = 0.0251 ALL

Apr 2025

DataALL-UGXUGX-ALL
01 abr 2025 1 ALL = 39.7764 UGX 1 UGX = 0.0251 ALL
02 abr 2025 1 ALL = 39.6675 UGX 1 UGX = 0.0252 ALL
03 abr 2025 1 ALL = 40.5903 UGX 1 UGX = 0.0246 ALL
04 abr 2025 1 ALL = 40.6744 UGX 1 UGX = 0.0246 ALL
05 abr 2025 1 ALL = 40.6739 UGX 1 UGX = 0.0246 ALL
06 abr 2025 1 ALL = 40.6739 UGX 1 UGX = 0.0246 ALL
07 abr 2025 1 ALL = 41.0779 UGX 1 UGX = 0.0243 ALL
08 abr 2025 1 ALL = 40.8894 UGX 1 UGX = 0.0245 ALL
09 abr 2025 1 ALL = 41.3069 UGX 1 UGX = 0.0242 ALL
10 abr 2025 1 ALL = 41.3939 UGX 1 UGX = 0.0242 ALL
11 abr 2025 1 ALL = 41.9971 UGX 1 UGX = 0.0238 ALL
12 abr 2025 1 ALL = 41.8904 UGX 1 UGX = 0.0239 ALL
13 abr 2025 1 ALL = 41.984 UGX 1 UGX = 0.0238 ALL
14 abr 2025 1 ALL = 42.0009 UGX 1 UGX = 0.0238 ALL
15 abr 2025 1 ALL = 41.8414 UGX 1 UGX = 0.0239 ALL
16 abr 2025 1 ALL = 41.917 UGX 1 UGX = 0.0239 ALL
17 abr 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
18 abr 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
19 abr 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
20 abr 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
21 abr 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
22 abr 2025 1 ALL = 42.5823 UGX 1 UGX = 0.0235 ALL
23 abr 2025 1 ALL = 42.3506 UGX 1 UGX = 0.0236 ALL
24 abr 2025 1 ALL = 42.2567 UGX 1 UGX = 0.0237 ALL
25 abr 2025 1 ALL = 42.1547 UGX 1 UGX = 0.0237 ALL
26 abr 2025 1 ALL = 42.083 UGX 1 UGX = 0.0238 ALL
27 abr 2025 1 ALL = 42.083 UGX 1 UGX = 0.0238 ALL
28 abr 2025 1 ALL = 42.1025 UGX 1 UGX = 0.0238 ALL
29 abr 2025 1 ALL = 42.2277 UGX 1 UGX = 0.0237 ALL
30 abr 2025 1 ALL = 42.2031 UGX 1 UGX = 0.0237 ALL

May 2025

DataALL-UGXUGX-ALL
01 mai 2025 1 ALL = 42.2024 UGX 1 UGX = 0.0237 ALL
02 mai 2025 1 ALL = 42.1204 UGX 1 UGX = 0.0237 ALL
03 mai 2025 1 ALL = 42.1208 UGX 1 UGX = 0.0237 ALL
04 mai 2025 1 ALL = 42.1208 UGX 1 UGX = 0.0237 ALL
05 mai 2025 1 ALL = 42.3151 UGX 1 UGX = 0.0236 ALL
06 mai 2025 1 ALL = 42.2828 UGX 1 UGX = 0.0237 ALL
07 mai 2025 1 ALL = 42.3837 UGX 1 UGX = 0.0236 ALL
08 mai 2025 1 ALL = 42.0849 UGX 1 UGX = 0.0238 ALL
09 mai 2025 1 ALL = 41.8722 UGX 1 UGX = 0.0239 ALL
10 mai 2025 1 ALL = 41.8836 UGX 1 UGX = 0.0239 ALL
11 mai 2025 1 ALL = 41.8873 UGX 1 UGX = 0.0239 ALL
12 mai 2025 1 ALL = 41.3406 UGX 1 UGX = 0.0242 ALL
13 mai 2025 1 ALL = 41.3443 UGX 1 UGX = 0.0242 ALL
14 mai 2025 1 ALL = 41.6329 UGX 1 UGX = 0.024 ALL
15 mai 2025 1 ALL = 41.5851 UGX 1 UGX = 0.024 ALL
16 mai 2025 1 ALL = 41.7439 UGX 1 UGX = 0.024 ALL
17 mai 2025 1 ALL = 41.7439 UGX 1 UGX = 0.024 ALL
18 mai 2025 1 ALL = 41.7439 UGX 1 UGX = 0.024 ALL
19 mai 2025 1 ALL = 42.0691 UGX 1 UGX = 0.0238 ALL
20 mai 2025 1 ALL = 41.8842 UGX 1 UGX = 0.0239 ALL
21 mai 2025 1 ALL = 42.2663 UGX 1 UGX = 0.0237 ALL
22 mai 2025 1 ALL = 42.0591 UGX 1 UGX = 0.0238 ALL
23 mai 2025 1 ALL = 42.1969 UGX 1 UGX = 0.0237 ALL
24 mai 2025 1 ALL = 42.198 UGX 1 UGX = 0.0237 ALL
25 mai 2025 1 ALL = 42.198 UGX 1 UGX = 0.0237 ALL
26 mai 2025 1 ALL = 42.332 UGX 1 UGX = 0.0236 ALL
27 mai 2025 1 ALL = 42.2051 UGX 1 UGX = 0.0237 ALL
28 mai 2025 1 ALL = 41.9945 UGX 1 UGX = 0.0238 ALL
29 mai 2025 1 ALL = 41.6337 UGX 1 UGX = 0.024 ALL
30 mai 2025 1 ALL = 41.8283 UGX 1 UGX = 0.0239 ALL
31 mai 2025 1 ALL = 41.8283 UGX 1 UGX = 0.0239 ALL

Jun 2025

DataALL-UGXUGX-ALL
01 jun 2025 1 ALL = 41.885 UGX 1 UGX = 0.0239 ALL
02 jun 2025 1 ALL = 42.2803 UGX 1 UGX = 0.0237 ALL
03 jun 2025 1 ALL = 42.2714 UGX 1 UGX = 0.0237 ALL
04 jun 2025 1 ALL = 42.2001 UGX 1 UGX = 0.0237 ALL
05 jun 2025 1 ALL = 42.2982 UGX 1 UGX = 0.0236 ALL
06 jun 2025 1 ALL = 42.099 UGX 1 UGX = 0.0238 ALL
07 jun 2025 1 ALL = 42.0994 UGX 1 UGX = 0.0238 ALL
08 jun 2025 1 ALL = 42.0994 UGX 1 UGX = 0.0238 ALL
09 jun 2025 1 ALL = 42.2268 UGX 1 UGX = 0.0237 ALL
10 jun 2025 1 ALL = 42.0612 UGX 1 UGX = 0.0238 ALL
11 jun 2025 1 ALL = 41.7935 UGX 1 UGX = 0.0239 ALL
12 jun 2025 1 ALL = 42.3535 UGX 1 UGX = 0.0236 ALL
13 jun 2025 1 ALL = 42.327 UGX 1 UGX = 0.0236 ALL
14 jun 2025 1 ALL = 42.3277 UGX 1 UGX = 0.0236 ALL
15 jun 2025 1 ALL = 42.3277 UGX 1 UGX = 0.0236 ALL
16 jun 2025 1 ALL = 42.603 UGX 1 UGX = 0.0235 ALL
17 jun 2025 1 ALL = 42.4388 UGX 1 UGX = 0.0236 ALL
18 jun 2025 1 ALL = 42.2217 UGX 1 UGX = 0.0237 ALL
19 jun 2025 1 ALL = 42.2354 UGX 1 UGX = 0.0237 ALL
20 jun 2025 1 ALL = 42.4224 UGX 1 UGX = 0.0236 ALL
21 jun 2025 1 ALL = 42.4224 UGX 1 UGX = 0.0236 ALL
22 jun 2025 1 ALL = 42.4224 UGX 1 UGX = 0.0236 ALL
23 jun 2025 1 ALL = 42.2251 UGX 1 UGX = 0.0237 ALL
24 jun 2025 1 ALL = 42.5171 UGX 1 UGX = 0.0235 ALL
25 jun 2025 1 ALL = 42.5408 UGX 1 UGX = 0.0235 ALL
26 jun 2025 1 ALL = 42.9388 UGX 1 UGX = 0.0233 ALL
27 jun 2025 1 ALL = 42.9469 UGX 1 UGX = 0.0233 ALL
28 jun 2025 1 ALL = 42.9475 UGX 1 UGX = 0.0233 ALL
29 jun 2025 1 ALL = 42.9475 UGX 1 UGX = 0.0233 ALL
30 jun 2025 1 ALL = 42.9011 UGX 1 UGX = 0.0233 ALL

Jul 2025

DataALL-UGXUGX-ALL
01 jul 2025 1 ALL = 43.3588 UGX 1 UGX = 0.0231 ALL
02 jul 2025 1 ALL = 43.1074 UGX 1 UGX = 0.0232 ALL
03 jul 2025 1 ALL = 43.1735 UGX 1 UGX = 0.0232 ALL
04 jul 2025 1 ALL = 43.1475 UGX 1 UGX = 0.0232 ALL
05 jul 2025 1 ALL = 43.1475 UGX 1 UGX = 0.0232 ALL
06 jul 2025 1 ALL = 43.1475 UGX 1 UGX = 0.0232 ALL

Informação sobre as taxas de câmbio de ALL-UGX e UGX-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats