> Taxas de câmbio ALL-UGX e UGX-ALL - 2024

Taxas de câmbio ALL-UGX e UGX-ALL - 2024

Taxas de câmbio de ALL-UGX e UGX-ALL

Verifique abaixo as taxas de câmbio para ALL-UGX e UGX-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 40,5037 UGX

1 UGX = 0,0247 ALL

1A 2A 3A

ALL para UGXUGX para ALL

Jan 2024

Data	ALL-UGX	UGX-ALL
01 jan 2024	1 ALL = 40.4151 UGX	1 UGX = 0.0247 ALL
02 jan 2024	1 ALL = 39.9534 UGX	1 UGX = 0.025 ALL
03 jan 2024	1 ALL = 40.2224 UGX	1 UGX = 0.0249 ALL
04 jan 2024	1 ALL = 40.135 UGX	1 UGX = 0.0249 ALL
05 jan 2024	1 ALL = 39.6364 UGX	1 UGX = 0.0252 ALL
06 jan 2024	1 ALL = 39.636 UGX	1 UGX = 0.0252 ALL
07 jan 2024	1 ALL = 39.636 UGX	1 UGX = 0.0252 ALL
08 jan 2024	1 ALL = 39.9138 UGX	1 UGX = 0.0251 ALL
09 jan 2024	1 ALL = 39.7965 UGX	1 UGX = 0.0251 ALL
10 jan 2024	1 ALL = 39.9248 UGX	1 UGX = 0.025 ALL
11 jan 2024	1 ALL = 40.1451 UGX	1 UGX = 0.0249 ALL
12 jan 2024	1 ALL = 40.0285 UGX	1 UGX = 0.025 ALL
13 jan 2024	1 ALL = 40.0289 UGX	1 UGX = 0.025 ALL
14 jan 2024	1 ALL = 40.0289 UGX	1 UGX = 0.025 ALL
15 jan 2024	1 ALL = 40.2117 UGX	1 UGX = 0.0249 ALL
16 jan 2024	1 ALL = 40.0776 UGX	1 UGX = 0.025 ALL
17 jan 2024	1 ALL = 40.0393 UGX	1 UGX = 0.025 ALL
18 jan 2024	1 ALL = 39.9021 UGX	1 UGX = 0.0251 ALL
19 jan 2024	1 ALL = 39.895 UGX	1 UGX = 0.0251 ALL
20 jan 2024	1 ALL = 39.8365 UGX	1 UGX = 0.0251 ALL
21 jan 2024	1 ALL = 39.8941 UGX	1 UGX = 0.0251 ALL
22 jan 2024	1 ALL = 39.9624 UGX	1 UGX = 0.025 ALL
23 jan 2024	1 ALL = 39.9201 UGX	1 UGX = 0.0251 ALL
24 jan 2024	1 ALL = 39.9923 UGX	1 UGX = 0.025 ALL
25 jan 2024	1 ALL = 40.0004 UGX	1 UGX = 0.025 ALL
26 jan 2024	1 ALL = 39.8787 UGX	1 UGX = 0.0251 ALL
27 jan 2024	1 ALL = 39.8769 UGX	1 UGX = 0.0251 ALL
28 jan 2024	1 ALL = 39.8769 UGX	1 UGX = 0.0251 ALL
29 jan 2024	1 ALL = 39.7196 UGX	1 UGX = 0.0252 ALL
30 jan 2024	1 ALL = 39.8263 UGX	1 UGX = 0.0251 ALL
31 jan 2024	1 ALL = 39.7787 UGX	1 UGX = 0.0251 ALL

Feb 2024

Data	ALL-UGX	UGX-ALL
01 fev 2024	1 ALL = 39.7112 UGX	1 UGX = 0.0252 ALL
02 fev 2024	1 ALL = 39.8833 UGX	1 UGX = 0.0251 ALL
03 fev 2024	1 ALL = 39.9208 UGX	1 UGX = 0.025 ALL
04 fev 2024	1 ALL = 39.9208 UGX	1 UGX = 0.025 ALL
05 fev 2024	1 ALL = 39.5073 UGX	1 UGX = 0.0253 ALL
06 fev 2024	1 ALL = 39.4538 UGX	1 UGX = 0.0253 ALL
07 fev 2024	1 ALL = 39.5283 UGX	1 UGX = 0.0253 ALL
08 fev 2024	1 ALL = 39.6362 UGX	1 UGX = 0.0252 ALL
09 fev 2024	1 ALL = 39.9331 UGX	1 UGX = 0.025 ALL
10 fev 2024	1 ALL = 39.9327 UGX	1 UGX = 0.025 ALL
11 fev 2024	1 ALL = 39.9327 UGX	1 UGX = 0.025 ALL
12 fev 2024	1 ALL = 40.0325 UGX	1 UGX = 0.025 ALL
13 fev 2024	1 ALL = 40.1167 UGX	1 UGX = 0.0249 ALL
14 fev 2024	1 ALL = 39.9028 UGX	1 UGX = 0.0251 ALL
15 fev 2024	1 ALL = 40 UGX	1 UGX = 0.025 ALL
16 fev 2024	1 ALL = 40.1865 UGX	1 UGX = 0.0249 ALL
17 fev 2024	1 ALL = 40.2581 UGX	1 UGX = 0.0248 ALL
18 fev 2024	1 ALL = 40.1906 UGX	1 UGX = 0.0249 ALL
19 fev 2024	1 ALL = 40.2793 UGX	1 UGX = 0.0248 ALL
20 fev 2024	1 ALL = 40.3772 UGX	1 UGX = 0.0248 ALL
21 fev 2024	1 ALL = 40.5006 UGX	1 UGX = 0.0247 ALL
22 fev 2024	1 ALL = 40.7525 UGX	1 UGX = 0.0245 ALL
23 fev 2024	1 ALL = 41.0612 UGX	1 UGX = 0.0244 ALL
24 fev 2024	1 ALL = 41.0602 UGX	1 UGX = 0.0244 ALL
25 fev 2024	1 ALL = 41.0602 UGX	1 UGX = 0.0244 ALL
26 fev 2024	1 ALL = 41.3108 UGX	1 UGX = 0.0242 ALL
27 fev 2024	1 ALL = 41.1196 UGX	1 UGX = 0.0243 ALL
28 fev 2024	1 ALL = 41.0505 UGX	1 UGX = 0.0244 ALL
29 fev 2024	1 ALL = 40.9133 UGX	1 UGX = 0.0244 ALL

Mar 2024

Data	ALL-UGX	UGX-ALL
01 mar 2024	1 ALL = 40.7315 UGX	1 UGX = 0.0246 ALL
02 mar 2024	1 ALL = 40.6793 UGX	1 UGX = 0.0246 ALL
03 mar 2024	1 ALL = 40.7311 UGX	1 UGX = 0.0246 ALL
04 mar 2024	1 ALL = 40.9315 UGX	1 UGX = 0.0244 ALL
05 mar 2024	1 ALL = 40.8465 UGX	1 UGX = 0.0245 ALL
06 mar 2024	1 ALL = 41.0133 UGX	1 UGX = 0.0244 ALL
07 mar 2024	1 ALL = 40.9511 UGX	1 UGX = 0.0244 ALL
08 mar 2024	1 ALL = 41.1049 UGX	1 UGX = 0.0243 ALL
09 mar 2024	1 ALL = 41.1051 UGX	1 UGX = 0.0243 ALL
10 mar 2024	1 ALL = 41.1051 UGX	1 UGX = 0.0243 ALL
11 mar 2024	1 ALL = 41.1665 UGX	1 UGX = 0.0243 ALL
12 mar 2024	1 ALL = 40.9676 UGX	1 UGX = 0.0244 ALL
13 mar 2024	1 ALL = 41.0878 UGX	1 UGX = 0.0243 ALL
14 mar 2024	1 ALL = 40.9967 UGX	1 UGX = 0.0244 ALL
15 mar 2024	1 ALL = 40.8581 UGX	1 UGX = 0.0245 ALL
16 mar 2024	1 ALL = 40.8577 UGX	1 UGX = 0.0245 ALL
17 mar 2024	1 ALL = 40.8577 UGX	1 UGX = 0.0245 ALL
18 mar 2024	1 ALL = 40.9275 UGX	1 UGX = 0.0244 ALL
19 mar 2024	1 ALL = 40.754 UGX	1 UGX = 0.0245 ALL
20 mar 2024	1 ALL = 40.8422 UGX	1 UGX = 0.0245 ALL
21 mar 2024	1 ALL = 41.2991 UGX	1 UGX = 0.0242 ALL
22 mar 2024	1 ALL = 41.0508 UGX	1 UGX = 0.0244 ALL
23 mar 2024	1 ALL = 41.0506 UGX	1 UGX = 0.0244 ALL
24 mar 2024	1 ALL = 41.0506 UGX	1 UGX = 0.0244 ALL
25 mar 2024	1 ALL = 40.9916 UGX	1 UGX = 0.0244 ALL
26 mar 2024	1 ALL = 40.8528 UGX	1 UGX = 0.0245 ALL
27 mar 2024	1 ALL = 40.237 UGX	1 UGX = 0.0249 ALL
28 mar 2024	1 ALL = 40.4957 UGX	1 UGX = 0.0247 ALL
29 mar 2024	1 ALL = 40.8094 UGX	1 UGX = 0.0245 ALL
30 mar 2024	1 ALL = 40.8056 UGX	1 UGX = 0.0245 ALL
31 mar 2024	1 ALL = 40.8056 UGX	1 UGX = 0.0245 ALL

Apr 2024

Data	ALL-UGX	UGX-ALL
01 abr 2024	1 ALL = 40.7792 UGX	1 UGX = 0.0245 ALL
02 abr 2024	1 ALL = 40.5346 UGX	1 UGX = 0.0247 ALL
03 abr 2024	1 ALL = 40.7028 UGX	1 UGX = 0.0246 ALL
04 abr 2024	1 ALL = 40.7606 UGX	1 UGX = 0.0245 ALL
05 abr 2024	1 ALL = 40.5271 UGX	1 UGX = 0.0247 ALL
06 abr 2024	1 ALL = 40.5271 UGX	1 UGX = 0.0247 ALL
07 abr 2024	1 ALL = 40.5271 UGX	1 UGX = 0.0247 ALL
08 abr 2024	1 ALL = 40.4567 UGX	1 UGX = 0.0247 ALL
09 abr 2024	1 ALL = 40.4406 UGX	1 UGX = 0.0247 ALL
10 abr 2024	1 ALL = 40.439 UGX	1 UGX = 0.0247 ALL
11 abr 2024	1 ALL = 40.2829 UGX	1 UGX = 0.0248 ALL
12 abr 2024	1 ALL = 39.9771 UGX	1 UGX = 0.025 ALL
13 abr 2024	1 ALL = 39.9049 UGX	1 UGX = 0.0251 ALL
14 abr 2024	1 ALL = 39.9783 UGX	1 UGX = 0.025 ALL
15 abr 2024	1 ALL = 40.2397 UGX	1 UGX = 0.0249 ALL
16 abr 2024	1 ALL = 40.3469 UGX	1 UGX = 0.0248 ALL
17 abr 2024	1 ALL = 39.8727 UGX	1 UGX = 0.0251 ALL
18 abr 2024	1 ALL = 40.082 UGX	1 UGX = 0.0249 ALL
19 abr 2024	1 ALL = 40.1012 UGX	1 UGX = 0.0249 ALL
20 abr 2024	1 ALL = 40.1008 UGX	1 UGX = 0.0249 ALL
21 abr 2024	1 ALL = 40.1008 UGX	1 UGX = 0.0249 ALL
22 abr 2024	1 ALL = 40.1681 UGX	1 UGX = 0.0249 ALL
23 abr 2024	1 ALL = 40.2973 UGX	1 UGX = 0.0248 ALL
24 abr 2024	1 ALL = 40.3865 UGX	1 UGX = 0.0248 ALL
25 abr 2024	1 ALL = 40.5361 UGX	1 UGX = 0.0247 ALL
26 abr 2024	1 ALL = 40.574 UGX	1 UGX = 0.0246 ALL
27 abr 2024	1 ALL = 40.5751 UGX	1 UGX = 0.0246 ALL
28 abr 2024	1 ALL = 40.5751 UGX	1 UGX = 0.0246 ALL
29 abr 2024	1 ALL = 40.6153 UGX	1 UGX = 0.0246 ALL
30 abr 2024	1 ALL = 40.6551 UGX	1 UGX = 0.0246 ALL

May 2024

Data	ALL-UGX	UGX-ALL
01 mai 2024	1 ALL = 40.5579 UGX	1 UGX = 0.0247 ALL
02 mai 2024	1 ALL = 40.4801 UGX	1 UGX = 0.0247 ALL
03 mai 2024	1 ALL = 40.4267 UGX	1 UGX = 0.0247 ALL
04 mai 2024	1 ALL = 40.4276 UGX	1 UGX = 0.0247 ALL
05 mai 2024	1 ALL = 40.4276 UGX	1 UGX = 0.0247 ALL
06 mai 2024	1 ALL = 40.3877 UGX	1 UGX = 0.0248 ALL
07 mai 2024	1 ALL = 40.2662 UGX	1 UGX = 0.0248 ALL
08 mai 2024	1 ALL = 40.287 UGX	1 UGX = 0.0248 ALL
09 mai 2024	1 ALL = 40.3114 UGX	1 UGX = 0.0248 ALL
10 mai 2024	1 ALL = 40.497 UGX	1 UGX = 0.0247 ALL
11 mai 2024	1 ALL = 40.497 UGX	1 UGX = 0.0247 ALL
12 mai 2024	1 ALL = 40.497 UGX	1 UGX = 0.0247 ALL
13 mai 2024	1 ALL = 40.428 UGX	1 UGX = 0.0247 ALL
14 mai 2024	1 ALL = 40.3188 UGX	1 UGX = 0.0248 ALL
15 mai 2024	1 ALL = 40.5674 UGX	1 UGX = 0.0247 ALL
16 mai 2024	1 ALL = 40.7299 UGX	1 UGX = 0.0246 ALL
17 mai 2024	1 ALL = 40.6972 UGX	1 UGX = 0.0246 ALL
18 mai 2024	1 ALL = 40.6972 UGX	1 UGX = 0.0246 ALL
19 mai 2024	1 ALL = 40.6972 UGX	1 UGX = 0.0246 ALL
20 mai 2024	1 ALL = 41.0983 UGX	1 UGX = 0.0243 ALL
21 mai 2024	1 ALL = 41.2058 UGX	1 UGX = 0.0243 ALL
22 mai 2024	1 ALL = 41.1653 UGX	1 UGX = 0.0243 ALL
23 mai 2024	1 ALL = 41.3642 UGX	1 UGX = 0.0242 ALL
24 mai 2024	1 ALL = 41.0862 UGX	1 UGX = 0.0243 ALL
25 mai 2024	1 ALL = 41.0857 UGX	1 UGX = 0.0243 ALL
26 mai 2024	1 ALL = 41.0857 UGX	1 UGX = 0.0243 ALL
27 mai 2024	1 ALL = 41.0283 UGX	1 UGX = 0.0244 ALL
28 mai 2024	1 ALL = 41.1621 UGX	1 UGX = 0.0243 ALL
29 mai 2024	1 ALL = 41.0096 UGX	1 UGX = 0.0244 ALL
30 mai 2024	1 ALL = 40.8704 UGX	1 UGX = 0.0245 ALL
31 mai 2024	1 ALL = 41.0202 UGX	1 UGX = 0.0244 ALL

Jun 2024

Data	ALL-UGX	UGX-ALL
01 jun 2024	1 ALL = 41.0206 UGX	1 UGX = 0.0244 ALL
02 jun 2024	1 ALL = 41.0206 UGX	1 UGX = 0.0244 ALL
03 jun 2024	1 ALL = 41.1825 UGX	1 UGX = 0.0243 ALL
04 jun 2024	1 ALL = 41.2234 UGX	1 UGX = 0.0243 ALL
05 jun 2024	1 ALL = 41.245 UGX	1 UGX = 0.0242 ALL
06 jun 2024	1 ALL = 41.2188 UGX	1 UGX = 0.0243 ALL
07 jun 2024	1 ALL = 41.1232 UGX	1 UGX = 0.0243 ALL
08 jun 2024	1 ALL = 41.1261 UGX	1 UGX = 0.0243 ALL
09 jun 2024	1 ALL = 41.1261 UGX	1 UGX = 0.0243 ALL
10 jun 2024	1 ALL = 40.3883 UGX	1 UGX = 0.0248 ALL
11 jun 2024	1 ALL = 40.3091 UGX	1 UGX = 0.0248 ALL
12 jun 2024	1 ALL = 40.227 UGX	1 UGX = 0.0249 ALL
13 jun 2024	1 ALL = 40.0278 UGX	1 UGX = 0.025 ALL
14 jun 2024	1 ALL = 39.5232 UGX	1 UGX = 0.0253 ALL
15 jun 2024	1 ALL = 39.5226 UGX	1 UGX = 0.0253 ALL
16 jun 2024	1 ALL = 39.5226 UGX	1 UGX = 0.0253 ALL
17 jun 2024	1 ALL = 39.5219 UGX	1 UGX = 0.0253 ALL
18 jun 2024	1 ALL = 39.6707 UGX	1 UGX = 0.0252 ALL
19 jun 2024	1 ALL = 39.9986 UGX	1 UGX = 0.025 ALL
20 jun 2024	1 ALL = 40.0323 UGX	1 UGX = 0.025 ALL
21 jun 2024	1 ALL = 39.9581 UGX	1 UGX = 0.025 ALL
22 jun 2024	1 ALL = 39.9581 UGX	1 UGX = 0.025 ALL
23 jun 2024	1 ALL = 39.9581 UGX	1 UGX = 0.025 ALL
24 jun 2024	1 ALL = 40.0381 UGX	1 UGX = 0.025 ALL
25 jun 2024	1 ALL = 39.6309 UGX	1 UGX = 0.0252 ALL
26 jun 2024	1 ALL = 39.5844 UGX	1 UGX = 0.0253 ALL
27 jun 2024	1 ALL = 39.6294 UGX	1 UGX = 0.0252 ALL
28 jun 2024	1 ALL = 39.5914 UGX	1 UGX = 0.0253 ALL
29 jun 2024	1 ALL = 39.5914 UGX	1 UGX = 0.0253 ALL
30 jun 2024	1 ALL = 39.5914 UGX	1 UGX = 0.0253 ALL

Jul 2024

Data	ALL-UGX	UGX-ALL
01 jul 2024	1 ALL = 39.8185 UGX	1 UGX = 0.0251 ALL
02 jul 2024	1 ALL = 39.5432 UGX	1 UGX = 0.0253 ALL
03 jul 2024	1 ALL = 39.5796 UGX	1 UGX = 0.0253 ALL
04 jul 2024	1 ALL = 39.8132 UGX	1 UGX = 0.0251 ALL
05 jul 2024	1 ALL = 39.9405 UGX	1 UGX = 0.025 ALL
06 jul 2024	1 ALL = 39.9401 UGX	1 UGX = 0.025 ALL
07 jul 2024	1 ALL = 39.9401 UGX	1 UGX = 0.025 ALL
08 jul 2024	1 ALL = 40.0598 UGX	1 UGX = 0.025 ALL
09 jul 2024	1 ALL = 39.9734 UGX	1 UGX = 0.025 ALL
10 jul 2024	1 ALL = 39.9589 UGX	1 UGX = 0.025 ALL
11 jul 2024	1 ALL = 39.9482 UGX	1 UGX = 0.025 ALL
12 jul 2024	1 ALL = 40.1095 UGX	1 UGX = 0.0249 ALL
13 jul 2024	1 ALL = 40.1677 UGX	1 UGX = 0.0249 ALL
14 jul 2024	1 ALL = 40.1095 UGX	1 UGX = 0.0249 ALL
15 jul 2024	1 ALL = 40.2504 UGX	1 UGX = 0.0248 ALL
16 jul 2024	1 ALL = 40.1576 UGX	1 UGX = 0.0249 ALL
17 jul 2024	1 ALL = 40.3406 UGX	1 UGX = 0.0248 ALL
18 jul 2024	1 ALL = 40.2201 UGX	1 UGX = 0.0249 ALL
19 jul 2024	1 ALL = 40.0997 UGX	1 UGX = 0.0249 ALL
20 jul 2024	1 ALL = 40.0997 UGX	1 UGX = 0.0249 ALL
21 jul 2024	1 ALL = 40.0997 UGX	1 UGX = 0.0249 ALL
22 jul 2024	1 ALL = 40.12 UGX	1 UGX = 0.0249 ALL
23 jul 2024	1 ALL = 40.0219 UGX	1 UGX = 0.025 ALL
24 jul 2024	1 ALL = 40.1174 UGX	1 UGX = 0.0249 ALL
25 jul 2024	1 ALL = 40.4086 UGX	1 UGX = 0.0247 ALL
26 jul 2024	1 ALL = 40.2605 UGX	1 UGX = 0.0248 ALL
27 jul 2024	1 ALL = 40.2605 UGX	1 UGX = 0.0248 ALL
28 jul 2024	1 ALL = 40.2605 UGX	1 UGX = 0.0248 ALL
29 jul 2024	1 ALL = 40.2594 UGX	1 UGX = 0.0248 ALL
30 jul 2024	1 ALL = 40.2307 UGX	1 UGX = 0.0249 ALL
31 jul 2024	1 ALL = 40.2015 UGX	1 UGX = 0.0249 ALL

Aug 2024

Data	ALL-UGX	UGX-ALL
01 ago 2024	1 ALL = 40.2518 UGX	1 UGX = 0.0248 ALL
02 ago 2024	1 ALL = 40.2604 UGX	1 UGX = 0.0248 ALL
03 ago 2024	1 ALL = 40.2596 UGX	1 UGX = 0.0248 ALL
04 ago 2024	1 ALL = 40.2596 UGX	1 UGX = 0.0248 ALL
05 ago 2024	1 ALL = 40.767 UGX	1 UGX = 0.0245 ALL
06 ago 2024	1 ALL = 40.5607 UGX	1 UGX = 0.0247 ALL
07 ago 2024	1 ALL = 40.6102 UGX	1 UGX = 0.0246 ALL
08 ago 2024	1 ALL = 40.6897 UGX	1 UGX = 0.0246 ALL
09 ago 2024	1 ALL = 40.6506 UGX	1 UGX = 0.0246 ALL
10 ago 2024	1 ALL = 39.9585 UGX	1 UGX = 0.025 ALL
11 ago 2024	1 ALL = 40.6972 UGX	1 UGX = 0.0246 ALL
12 ago 2024	1 ALL = 40.7934 UGX	1 UGX = 0.0245 ALL
13 ago 2024	1 ALL = 40.7809 UGX	1 UGX = 0.0245 ALL
14 ago 2024	1 ALL = 41.079 UGX	1 UGX = 0.0243 ALL
15 ago 2024	1 ALL = 41.053 UGX	1 UGX = 0.0244 ALL
16 ago 2024	1 ALL = 40.9797 UGX	1 UGX = 0.0244 ALL
17 ago 2024	1 ALL = 40.9792 UGX	1 UGX = 0.0244 ALL
18 ago 2024	1 ALL = 40.9792 UGX	1 UGX = 0.0244 ALL
19 ago 2024	1 ALL = 41.1913 UGX	1 UGX = 0.0243 ALL
20 ago 2024	1 ALL = 41.3925 UGX	1 UGX = 0.0242 ALL
21 ago 2024	1 ALL = 41.4949 UGX	1 UGX = 0.0241 ALL
22 ago 2024	1 ALL = 41.4603 UGX	1 UGX = 0.0241 ALL
23 ago 2024	1 ALL = 41.1939 UGX	1 UGX = 0.0243 ALL
24 ago 2024	1 ALL = 41.1947 UGX	1 UGX = 0.0243 ALL
25 ago 2024	1 ALL = 41.1947 UGX	1 UGX = 0.0243 ALL
26 ago 2024	1 ALL = 41.4152 UGX	1 UGX = 0.0241 ALL
27 ago 2024	1 ALL = 41.4023 UGX	1 UGX = 0.0242 ALL
28 ago 2024	1 ALL = 41.316 UGX	1 UGX = 0.0242 ALL
29 ago 2024	1 ALL = 41.2728 UGX	1 UGX = 0.0242 ALL
30 ago 2024	1 ALL = 41.3009 UGX	1 UGX = 0.0242 ALL
31 ago 2024	1 ALL = 41.2365 UGX	1 UGX = 0.0243 ALL

Sep 2024

Data	ALL-UGX	UGX-ALL
01 set 2024	1 ALL = 41.3039 UGX	1 UGX = 0.0242 ALL
02 set 2024	1 ALL = 41.2733 UGX	1 UGX = 0.0242 ALL
03 set 2024	1 ALL = 41.2424 UGX	1 UGX = 0.0242 ALL
04 set 2024	1 ALL = 41.3435 UGX	1 UGX = 0.0242 ALL
05 set 2024	1 ALL = 41.3634 UGX	1 UGX = 0.0242 ALL
06 set 2024	1 ALL = 41.4049 UGX	1 UGX = 0.0242 ALL
07 set 2024	1 ALL = 41.4049 UGX	1 UGX = 0.0242 ALL
08 set 2024	1 ALL = 41.4049 UGX	1 UGX = 0.0242 ALL
09 set 2024	1 ALL = 41.1552 UGX	1 UGX = 0.0243 ALL
10 set 2024	1 ALL = 41.1641 UGX	1 UGX = 0.0243 ALL
11 set 2024	1 ALL = 41.2416 UGX	1 UGX = 0.0242 ALL
12 set 2024	1 ALL = 41.2057 UGX	1 UGX = 0.0243 ALL
13 set 2024	1 ALL = 41.4366 UGX	1 UGX = 0.0241 ALL
14 set 2024	1 ALL = 41.4362 UGX	1 UGX = 0.0241 ALL
15 set 2024	1 ALL = 41.4362 UGX	1 UGX = 0.0241 ALL
16 set 2024	1 ALL = 41.5812 UGX	1 UGX = 0.024 ALL
17 set 2024	1 ALL = 41.6432 UGX	1 UGX = 0.024 ALL
18 set 2024	1 ALL = 41.7113 UGX	1 UGX = 0.024 ALL
19 set 2024	1 ALL = 41.743 UGX	1 UGX = 0.024 ALL
20 set 2024	1 ALL = 41.6535 UGX	1 UGX = 0.024 ALL
21 set 2024	1 ALL = 41.6524 UGX	1 UGX = 0.024 ALL
22 set 2024	1 ALL = 41.6524 UGX	1 UGX = 0.024 ALL
23 set 2024	1 ALL = 41.5024 UGX	1 UGX = 0.0241 ALL
24 set 2024	1 ALL = 41.6153 UGX	1 UGX = 0.024 ALL
25 set 2024	1 ALL = 41.7146 UGX	1 UGX = 0.024 ALL
26 set 2024	1 ALL = 41.6481 UGX	1 UGX = 0.024 ALL
27 set 2024	1 ALL = 41.7205 UGX	1 UGX = 0.024 ALL
28 set 2024	1 ALL = 41.8559 UGX	1 UGX = 0.0239 ALL
29 set 2024	1 ALL = 41.8559 UGX	1 UGX = 0.0239 ALL
30 set 2024	1 ALL = 41.7704 UGX	1 UGX = 0.0239 ALL

Oct 2024

Data	ALL-UGX	UGX-ALL
01 out 2024	1 ALL = 41.1251 UGX	1 UGX = 0.0243 ALL
02 out 2024	1 ALL = 41.0938 UGX	1 UGX = 0.0243 ALL
03 out 2024	1 ALL = 40.9206 UGX	1 UGX = 0.0244 ALL
04 out 2024	1 ALL = 40.9395 UGX	1 UGX = 0.0244 ALL
05 out 2024	1 ALL = 40.9395 UGX	1 UGX = 0.0244 ALL
06 out 2024	1 ALL = 40.9395 UGX	1 UGX = 0.0244 ALL
07 out 2024	1 ALL = 40.8101 UGX	1 UGX = 0.0245 ALL
08 out 2024	1 ALL = 40.9228 UGX	1 UGX = 0.0244 ALL
09 out 2024	1 ALL = 40.8342 UGX	1 UGX = 0.0245 ALL
10 out 2024	1 ALL = 40.7216 UGX	1 UGX = 0.0246 ALL
11 out 2024	1 ALL = 40.7083 UGX	1 UGX = 0.0246 ALL
12 out 2024	1 ALL = 40.707 UGX	1 UGX = 0.0246 ALL
13 out 2024	1 ALL = 40.7836 UGX	1 UGX = 0.0245 ALL
14 out 2024	1 ALL = 40.5287 UGX	1 UGX = 0.0247 ALL
15 out 2024	1 ALL = 40.496 UGX	1 UGX = 0.0247 ALL
16 out 2024	1 ALL = 40.5581 UGX	1 UGX = 0.0247 ALL
17 out 2024	1 ALL = 40.4275 UGX	1 UGX = 0.0247 ALL
18 out 2024	1 ALL = 40.3162 UGX	1 UGX = 0.0248 ALL
19 out 2024	1 ALL = 40.3162 UGX	1 UGX = 0.0248 ALL
20 out 2024	1 ALL = 40.3162 UGX	1 UGX = 0.0248 ALL
21 out 2024	1 ALL = 40.2887 UGX	1 UGX = 0.0248 ALL
22 out 2024	1 ALL = 40.2005 UGX	1 UGX = 0.0249 ALL
23 out 2024	1 ALL = 40.0518 UGX	1 UGX = 0.025 ALL
24 out 2024	1 ALL = 40.1702 UGX	1 UGX = 0.0249 ALL
25 out 2024	1 ALL = 40.2756 UGX	1 UGX = 0.0248 ALL
26 out 2024	1 ALL = 40.2759 UGX	1 UGX = 0.0248 ALL
27 out 2024	1 ALL = 40.2759 UGX	1 UGX = 0.0248 ALL
28 out 2024	1 ALL = 40.2661 UGX	1 UGX = 0.0248 ALL
29 out 2024	1 ALL = 40.2232 UGX	1 UGX = 0.0249 ALL
30 out 2024	1 ALL = 40.377 UGX	1 UGX = 0.0248 ALL
31 out 2024	1 ALL = 40.4768 UGX	1 UGX = 0.0247 ALL

Nov 2024

Data	ALL-UGX	UGX-ALL
01 nov 2024	1 ALL = 40.4645 UGX	1 UGX = 0.0247 ALL
02 nov 2024	1 ALL = 40.4389 UGX	1 UGX = 0.0247 ALL
03 nov 2024	1 ALL = 40.4658 UGX	1 UGX = 0.0247 ALL
04 nov 2024	1 ALL = 40.6296 UGX	1 UGX = 0.0246 ALL
05 nov 2024	1 ALL = 40.766 UGX	1 UGX = 0.0245 ALL
06 nov 2024	1 ALL = 40.1084 UGX	1 UGX = 0.0249 ALL
07 nov 2024	1 ALL = 40.2072 UGX	1 UGX = 0.0249 ALL
08 nov 2024	1 ALL = 40.1935 UGX	1 UGX = 0.0249 ALL
09 nov 2024	1 ALL = 40.1935 UGX	1 UGX = 0.0249 ALL
10 nov 2024	1 ALL = 40.1935 UGX	1 UGX = 0.0249 ALL
11 nov 2024	1 ALL = 39.7891 UGX	1 UGX = 0.0251 ALL
12 nov 2024	1 ALL = 39.7433 UGX	1 UGX = 0.0252 ALL
13 nov 2024	1 ALL = 39.7622 UGX	1 UGX = 0.0251 ALL
14 nov 2024	1 ALL = 39.3687 UGX	1 UGX = 0.0254 ALL
15 nov 2024	1 ALL = 39.5715 UGX	1 UGX = 0.0253 ALL
16 nov 2024	1 ALL = 39.5719 UGX	1 UGX = 0.0253 ALL
17 nov 2024	1 ALL = 39.5719 UGX	1 UGX = 0.0253 ALL
18 nov 2024	1 ALL = 39.4404 UGX	1 UGX = 0.0254 ALL
19 nov 2024	1 ALL = 39.6138 UGX	1 UGX = 0.0252 ALL
20 nov 2024	1 ALL = 39.7046 UGX	1 UGX = 0.0252 ALL
21 nov 2024	1 ALL = 39.7048 UGX	1 UGX = 0.0252 ALL

Informação sobre as taxas de câmbio de ALL-UGX e UGX-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias