currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-UAH e UAH-ALL - 2025

Taxas de câmbio ALL-UAH e UAH-ALL - 2025

Taxas de câmbio de ALL-UAH e UAH-ALL

Verifique abaixo as taxas de câmbio para ALL-UAH e UAH-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,4538 UAH
1 UAH = 2,2036 ALL
1A 2A 3A

Jan 2025

DataALL-UAHUAH-ALL
01 jan 2025 1 ALL = 0.4479 UAH 1 UAH = 2.2327 ALL
02 jan 2025 1 ALL = 0.4437 UAH 1 UAH = 2.2537 ALL
03 jan 2025 1 ALL = 0.4425 UAH 1 UAH = 2.2601 ALL
04 jan 2025 1 ALL = 0.4425 UAH 1 UAH = 2.2601 ALL
05 jan 2025 1 ALL = 0.4425 UAH 1 UAH = 2.2601 ALL
06 jan 2025 1 ALL = 0.448 UAH 1 UAH = 2.2323 ALL
07 jan 2025 1 ALL = 0.4492 UAH 1 UAH = 2.2261 ALL
08 jan 2025 1 ALL = 0.4431 UAH 1 UAH = 2.2568 ALL
09 jan 2025 1 ALL = 0.4443 UAH 1 UAH = 2.2508 ALL
10 jan 2025 1 ALL = 0.4435 UAH 1 UAH = 2.2549 ALL
11 jan 2025 1 ALL = 0.4435 UAH 1 UAH = 2.2548 ALL
12 jan 2025 1 ALL = 0.4435 UAH 1 UAH = 2.2548 ALL
13 jan 2025 1 ALL = 0.44 UAH 1 UAH = 2.273 ALL
14 jan 2025 1 ALL = 0.4412 UAH 1 UAH = 2.2663 ALL
15 jan 2025 1 ALL = 0.4436 UAH 1 UAH = 2.2545 ALL
16 jan 2025 1 ALL = 0.4419 UAH 1 UAH = 2.2629 ALL
17 jan 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2644 ALL
18 jan 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2644 ALL
19 jan 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2644 ALL
20 jan 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2644 ALL
21 jan 2025 1 ALL = 0.4438 UAH 1 UAH = 2.2532 ALL
22 jan 2025 1 ALL = 0.4438 UAH 1 UAH = 2.2532 ALL
23 jan 2025 1 ALL = 0.4443 UAH 1 UAH = 2.2509 ALL
24 jan 2025 1 ALL = 0.4466 UAH 1 UAH = 2.2393 ALL
25 jan 2025 1 ALL = 0.4466 UAH 1 UAH = 2.2394 ALL
26 jan 2025 1 ALL = 0.4466 UAH 1 UAH = 2.2394 ALL
27 jan 2025 1 ALL = 0.4474 UAH 1 UAH = 2.2351 ALL
28 jan 2025 1 ALL = 0.4433 UAH 1 UAH = 2.256 ALL
29 jan 2025 1 ALL = 0.4362 UAH 1 UAH = 2.2925 ALL
30 jan 2025 1 ALL = 0.4349 UAH 1 UAH = 2.2992 ALL
31 jan 2025 1 ALL = 0.4342 UAH 1 UAH = 2.3033 ALL

Feb 2025

DataALL-UAHUAH-ALL
01 fev 2025 1 ALL = 0.4342 UAH 1 UAH = 2.3033 ALL
02 fev 2025 1 ALL = 0.4342 UAH 1 UAH = 2.3033 ALL
03 fev 2025 1 ALL = 0.4321 UAH 1 UAH = 2.314 ALL
04 fev 2025 1 ALL = 0.4348 UAH 1 UAH = 2.2998 ALL
05 fev 2025 1 ALL = 0.4379 UAH 1 UAH = 2.2838 ALL
06 fev 2025 1 ALL = 0.4352 UAH 1 UAH = 2.298 ALL
07 fev 2025 1 ALL = 0.4354 UAH 1 UAH = 2.2967 ALL
08 fev 2025 1 ALL = 0.4354 UAH 1 UAH = 2.2967 ALL
09 fev 2025 1 ALL = 0.4354 UAH 1 UAH = 2.2967 ALL
10 fev 2025 1 ALL = 0.4325 UAH 1 UAH = 2.3122 ALL
11 fev 2025 1 ALL = 0.4346 UAH 1 UAH = 2.3009 ALL
12 fev 2025 1 ALL = 0.4388 UAH 1 UAH = 2.2791 ALL
13 fev 2025 1 ALL = 0.4388 UAH 1 UAH = 2.2791 ALL
14 fev 2025 1 ALL = 0.44 UAH 1 UAH = 2.2729 ALL
15 fev 2025 1 ALL = 0.44 UAH 1 UAH = 2.2728 ALL
16 fev 2025 1 ALL = 0.44 UAH 1 UAH = 2.2728 ALL
17 fev 2025 1 ALL = 0.4394 UAH 1 UAH = 2.2761 ALL
18 fev 2025 1 ALL = 0.4392 UAH 1 UAH = 2.2766 ALL
19 fev 2025 1 ALL = 0.4386 UAH 1 UAH = 2.28 ALL
20 fev 2025 1 ALL = 0.4389 UAH 1 UAH = 2.2784 ALL
21 fev 2025 1 ALL = 0.4401 UAH 1 UAH = 2.2722 ALL
22 fev 2025 1 ALL = 0.4401 UAH 1 UAH = 2.2723 ALL
23 fev 2025 1 ALL = 0.4401 UAH 1 UAH = 2.2723 ALL
24 fev 2025 1 ALL = 0.4412 UAH 1 UAH = 2.2666 ALL
25 fev 2025 1 ALL = 0.4422 UAH 1 UAH = 2.2613 ALL
26 fev 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2647 ALL
27 fev 2025 1 ALL = 0.4383 UAH 1 UAH = 2.2813 ALL
28 fev 2025 1 ALL = 0.4365 UAH 1 UAH = 2.2911 ALL

Mar 2025

DataALL-UAHUAH-ALL
01 mar 2025 1 ALL = 0.4341 UAH 1 UAH = 2.3038 ALL
02 mar 2025 1 ALL = 0.4358 UAH 1 UAH = 2.2944 ALL
03 mar 2025 1 ALL = 0.4391 UAH 1 UAH = 2.2772 ALL
04 mar 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2644 ALL
05 mar 2025 1 ALL = 0.4453 UAH 1 UAH = 2.2459 ALL
06 mar 2025 1 ALL = 0.449 UAH 1 UAH = 2.2271 ALL
07 mar 2025 1 ALL = 0.4501 UAH 1 UAH = 2.2217 ALL
08 mar 2025 1 ALL = 0.4497 UAH 1 UAH = 2.2236 ALL
09 mar 2025 1 ALL = 0.4501 UAH 1 UAH = 2.2217 ALL
10 mar 2025 1 ALL = 0.4521 UAH 1 UAH = 2.2121 ALL
11 mar 2025 1 ALL = 0.4533 UAH 1 UAH = 2.206 ALL
12 mar 2025 1 ALL = 0.4559 UAH 1 UAH = 2.1935 ALL
13 mar 2025 1 ALL = 0.4537 UAH 1 UAH = 2.2039 ALL
14 mar 2025 1 ALL = 0.4543 UAH 1 UAH = 2.201 ALL
15 mar 2025 1 ALL = 0.4545 UAH 1 UAH = 2.2001 ALL
16 mar 2025 1 ALL = 0.4574 UAH 1 UAH = 2.1863 ALL
17 mar 2025 1 ALL = 0.4555 UAH 1 UAH = 2.1953 ALL
18 mar 2025 1 ALL = 0.4564 UAH 1 UAH = 2.1909 ALL
19 mar 2025 1 ALL = 0.457 UAH 1 UAH = 2.1883 ALL
20 mar 2025 1 ALL = 0.4552 UAH 1 UAH = 2.1969 ALL
21 mar 2025 1 ALL = 0.4562 UAH 1 UAH = 2.1921 ALL
22 mar 2025 1 ALL = 0.4561 UAH 1 UAH = 2.1923 ALL
23 mar 2025 1 ALL = 0.4587 UAH 1 UAH = 2.18 ALL
24 mar 2025 1 ALL = 0.4566 UAH 1 UAH = 2.19 ALL
25 mar 2025 1 ALL = 0.4568 UAH 1 UAH = 2.1893 ALL
26 mar 2025 1 ALL = 0.4536 UAH 1 UAH = 2.2046 ALL
27 mar 2025 1 ALL = 0.4489 UAH 1 UAH = 2.2278 ALL
28 mar 2025 1 ALL = 0.4496 UAH 1 UAH = 2.2243 ALL
29 mar 2025 1 ALL = 0.4555 UAH 1 UAH = 2.1955 ALL
30 mar 2025 1 ALL = 0.4558 UAH 1 UAH = 2.194 ALL
31 mar 2025 1 ALL = 0.4508 UAH 1 UAH = 2.2181 ALL

Apr 2025

DataALL-UAHUAH-ALL
01 abr 2025 1 ALL = 0.4498 UAH 1 UAH = 2.2233 ALL
02 abr 2025 1 ALL = 0.4498 UAH 1 UAH = 2.2233 ALL
03 abr 2025 1 ALL = 0.4601 UAH 1 UAH = 2.1735 ALL
04 abr 2025 1 ALL = 0.458 UAH 1 UAH = 2.1832 ALL
05 abr 2025 1 ALL = 0.458 UAH 1 UAH = 2.1834 ALL
06 abr 2025 1 ALL = 0.458 UAH 1 UAH = 2.1834 ALL
07 abr 2025 1 ALL = 0.4535 UAH 1 UAH = 2.2048 ALL
08 abr 2025 1 ALL = 0.4558 UAH 1 UAH = 2.1939 ALL
09 abr 2025 1 ALL = 0.4618 UAH 1 UAH = 2.1653 ALL
10 abr 2025 1 ALL = 0.463 UAH 1 UAH = 2.16 ALL
11 abr 2025 1 ALL = 0.4713 UAH 1 UAH = 2.1217 ALL
12 abr 2025 1 ALL = 0.4719 UAH 1 UAH = 2.119 ALL
13 abr 2025 1 ALL = 0.4744 UAH 1 UAH = 2.1081 ALL
14 abr 2025 1 ALL = 0.4746 UAH 1 UAH = 2.1071 ALL
15 abr 2025 1 ALL = 0.47 UAH 1 UAH = 2.1277 ALL
16 abr 2025 1 ALL = 0.4708 UAH 1 UAH = 2.1239 ALL
17 abr 2025 1 ALL = 0.4746 UAH 1 UAH = 2.1072 ALL
18 abr 2025 1 ALL = 0.4746 UAH 1 UAH = 2.1072 ALL
19 abr 2025 1 ALL = 0.4746 UAH 1 UAH = 2.1072 ALL
20 abr 2025 1 ALL = 0.4746 UAH 1 UAH = 2.1072 ALL
21 abr 2025 1 ALL = 0.4746 UAH 1 UAH = 2.1072 ALL
22 abr 2025 1 ALL = 0.4838 UAH 1 UAH = 2.0669 ALL
23 abr 2025 1 ALL = 0.4824 UAH 1 UAH = 2.0728 ALL
24 abr 2025 1 ALL = 0.4806 UAH 1 UAH = 2.0809 ALL
25 abr 2025 1 ALL = 0.4809 UAH 1 UAH = 2.0793 ALL
26 abr 2025 1 ALL = 0.4801 UAH 1 UAH = 2.0829 ALL
27 abr 2025 1 ALL = 0.4801 UAH 1 UAH = 2.0829 ALL
28 abr 2025 1 ALL = 0.4786 UAH 1 UAH = 2.0896 ALL
29 abr 2025 1 ALL = 0.4787 UAH 1 UAH = 2.089 ALL
30 abr 2025 1 ALL = 0.4779 UAH 1 UAH = 2.0924 ALL

May 2025

DataALL-UAHUAH-ALL
01 mai 2025 1 ALL = 0.4779 UAH 1 UAH = 2.0923 ALL
02 mai 2025 1 ALL = 0.4801 UAH 1 UAH = 2.0831 ALL
03 mai 2025 1 ALL = 0.4801 UAH 1 UAH = 2.0831 ALL
04 mai 2025 1 ALL = 0.4801 UAH 1 UAH = 2.0831 ALL
05 mai 2025 1 ALL = 0.4811 UAH 1 UAH = 2.0785 ALL
06 mai 2025 1 ALL = 0.4789 UAH 1 UAH = 2.0879 ALL
07 mai 2025 1 ALL = 0.48 UAH 1 UAH = 2.0833 ALL
08 mai 2025 1 ALL = 0.4775 UAH 1 UAH = 2.0942 ALL
09 mai 2025 1 ALL = 0.4753 UAH 1 UAH = 2.1041 ALL
10 mai 2025 1 ALL = 0.4754 UAH 1 UAH = 2.1036 ALL
11 mai 2025 1 ALL = 0.4753 UAH 1 UAH = 2.1041 ALL
12 mai 2025 1 ALL = 0.4693 UAH 1 UAH = 2.131 ALL
13 mai 2025 1 ALL = 0.4695 UAH 1 UAH = 2.13 ALL
14 mai 2025 1 ALL = 0.4731 UAH 1 UAH = 2.1136 ALL
15 mai 2025 1 ALL = 0.4725 UAH 1 UAH = 2.1163 ALL
16 mai 2025 1 ALL = 0.4736 UAH 1 UAH = 2.1116 ALL
17 mai 2025 1 ALL = 0.4736 UAH 1 UAH = 2.1116 ALL
18 mai 2025 1 ALL = 0.4736 UAH 1 UAH = 2.1116 ALL
19 mai 2025 1 ALL = 0.4787 UAH 1 UAH = 2.089 ALL
20 mai 2025 1 ALL = 0.4787 UAH 1 UAH = 2.089 ALL

Informação sobre as taxas de câmbio de ALL-UAH e UAH-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats