currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-TWD e TWD-ALL - 2024

Taxas de câmbio ALL-TWD e TWD-ALL - 2024

Taxas de câmbio de ALL-TWD e TWD-ALL

Verifique abaixo as taxas de câmbio para ALL-TWD e TWD-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ALL = 0,3447 TWD
1 TWD = 2,901 ALL
1A 2A 3A

Jan 2024

DataALL-TWDTWD-ALL
01 jan 2024 1 ALL = 0.3271 TWD 1 TWD = 3.0568 ALL
02 jan 2024 1 ALL = 0.3261 TWD 1 TWD = 3.0667 ALL
03 jan 2024 1 ALL = 0.3274 TWD 1 TWD = 3.0544 ALL
04 jan 2024 1 ALL = 0.3266 TWD 1 TWD = 3.0616 ALL
05 jan 2024 1 ALL = 0.324 TWD 1 TWD = 3.0861 ALL
06 jan 2024 1 ALL = 0.3251 TWD 1 TWD = 3.0764 ALL
07 jan 2024 1 ALL = 0.3251 TWD 1 TWD = 3.0764 ALL
08 jan 2024 1 ALL = 0.3253 TWD 1 TWD = 3.074 ALL
09 jan 2024 1 ALL = 0.3253 TWD 1 TWD = 3.0742 ALL
10 jan 2024 1 ALL = 0.3272 TWD 1 TWD = 3.0567 ALL
11 jan 2024 1 ALL = 0.3278 TWD 1 TWD = 3.0502 ALL
12 jan 2024 1 ALL = 0.3281 TWD 1 TWD = 3.0482 ALL
13 jan 2024 1 ALL = 0.328 TWD 1 TWD = 3.0491 ALL
14 jan 2024 1 ALL = 0.328 TWD 1 TWD = 3.0491 ALL
15 jan 2024 1 ALL = 0.3302 TWD 1 TWD = 3.0284 ALL
16 jan 2024 1 ALL = 0.3307 TWD 1 TWD = 3.0243 ALL
17 jan 2024 1 ALL = 0.331 TWD 1 TWD = 3.0208 ALL
18 jan 2024 1 ALL = 0.3309 TWD 1 TWD = 3.0222 ALL
19 jan 2024 1 ALL = 0.329 TWD 1 TWD = 3.0395 ALL
20 jan 2024 1 ALL = 0.3296 TWD 1 TWD = 3.0344 ALL
21 jan 2024 1 ALL = 0.33 TWD 1 TWD = 3.03 ALL
22 jan 2024 1 ALL = 0.329 TWD 1 TWD = 3.0398 ALL
23 jan 2024 1 ALL = 0.3286 TWD 1 TWD = 3.0429 ALL
24 jan 2024 1 ALL = 0.3279 TWD 1 TWD = 3.0497 ALL
25 jan 2024 1 ALL = 0.3283 TWD 1 TWD = 3.0457 ALL
26 jan 2024 1 ALL = 0.3273 TWD 1 TWD = 3.0557 ALL
27 jan 2024 1 ALL = 0.3269 TWD 1 TWD = 3.0586 ALL
28 jan 2024 1 ALL = 0.3269 TWD 1 TWD = 3.0586 ALL
29 jan 2024 1 ALL = 0.3253 TWD 1 TWD = 3.0746 ALL
30 jan 2024 1 ALL = 0.3252 TWD 1 TWD = 3.0746 ALL
31 jan 2024 1 ALL = 0.3259 TWD 1 TWD = 3.0682 ALL

Feb 2024

DataALL-TWDTWD-ALL
01 fev 2024 1 ALL = 0.3257 TWD 1 TWD = 3.0708 ALL
02 fev 2024 1 ALL = 0.3259 TWD 1 TWD = 3.068 ALL
03 fev 2024 1 ALL = 0.3282 TWD 1 TWD = 3.0471 ALL
04 fev 2024 1 ALL = 0.3282 TWD 1 TWD = 3.0471 ALL
05 fev 2024 1 ALL = 0.3243 TWD 1 TWD = 3.0832 ALL
06 fev 2024 1 ALL = 0.3232 TWD 1 TWD = 3.0936 ALL
07 fev 2024 1 ALL = 0.3242 TWD 1 TWD = 3.0845 ALL
08 fev 2024 1 ALL = 0.324 TWD 1 TWD = 3.0864 ALL
09 fev 2024 1 ALL = 0.3248 TWD 1 TWD = 3.0785 ALL
10 fev 2024 1 ALL = 0.3252 TWD 1 TWD = 3.0752 ALL
11 fev 2024 1 ALL = 0.3252 TWD 1 TWD = 3.0752 ALL
12 fev 2024 1 ALL = 0.3253 TWD 1 TWD = 3.0737 ALL
13 fev 2024 1 ALL = 0.3256 TWD 1 TWD = 3.0716 ALL
14 fev 2024 1 ALL = 0.3245 TWD 1 TWD = 3.0813 ALL
15 fev 2024 1 ALL = 0.3245 TWD 1 TWD = 3.082 ALL
16 fev 2024 1 ALL = 0.3253 TWD 1 TWD = 3.0745 ALL
17 fev 2024 1 ALL = 0.3257 TWD 1 TWD = 3.0704 ALL
18 fev 2024 1 ALL = 0.3252 TWD 1 TWD = 3.0747 ALL
19 fev 2024 1 ALL = 0.3265 TWD 1 TWD = 3.0626 ALL
20 fev 2024 1 ALL = 0.3271 TWD 1 TWD = 3.0575 ALL
21 fev 2024 1 ALL = 0.3279 TWD 1 TWD = 3.0496 ALL
22 fev 2024 1 ALL = 0.3301 TWD 1 TWD = 3.0298 ALL
23 fev 2024 1 ALL = 0.3296 TWD 1 TWD = 3.0343 ALL
24 fev 2024 1 ALL = 0.3302 TWD 1 TWD = 3.0282 ALL
25 fev 2024 1 ALL = 0.3302 TWD 1 TWD = 3.0282 ALL
26 fev 2024 1 ALL = 0.3298 TWD 1 TWD = 3.0324 ALL
27 fev 2024 1 ALL = 0.3304 TWD 1 TWD = 3.0268 ALL
28 fev 2024 1 ALL = 0.33 TWD 1 TWD = 3.0302 ALL
29 fev 2024 1 ALL = 0.3294 TWD 1 TWD = 3.0356 ALL

Mar 2024

DataALL-TWDTWD-ALL
01 mar 2024 1 ALL = 0.3293 TWD 1 TWD = 3.0371 ALL
02 mar 2024 1 ALL = 0.3293 TWD 1 TWD = 3.0369 ALL
03 mar 2024 1 ALL = 0.3297 TWD 1 TWD = 3.0331 ALL
04 mar 2024 1 ALL = 0.3294 TWD 1 TWD = 3.0358 ALL
05 mar 2024 1 ALL = 0.3292 TWD 1 TWD = 3.038 ALL
06 mar 2024 1 ALL = 0.3307 TWD 1 TWD = 3.0241 ALL
07 mar 2024 1 ALL = 0.3305 TWD 1 TWD = 3.0259 ALL
08 mar 2024 1 ALL = 0.3305 TWD 1 TWD = 3.0257 ALL
09 mar 2024 1 ALL = 0.3314 TWD 1 TWD = 3.0179 ALL
10 mar 2024 1 ALL = 0.3314 TWD 1 TWD = 3.0179 ALL
11 mar 2024 1 ALL = 0.3314 TWD 1 TWD = 3.0179 ALL
12 mar 2024 1 ALL = 0.3314 TWD 1 TWD = 3.0175 ALL
13 mar 2024 1 ALL = 0.3322 TWD 1 TWD = 3.0099 ALL
14 mar 2024 1 ALL = 0.3325 TWD 1 TWD = 3.008 ALL
15 mar 2024 1 ALL = 0.3325 TWD 1 TWD = 3.0071 ALL
16 mar 2024 1 ALL = 0.3326 TWD 1 TWD = 3.0066 ALL
17 mar 2024 1 ALL = 0.3326 TWD 1 TWD = 3.0066 ALL
18 mar 2024 1 ALL = 0.3335 TWD 1 TWD = 2.9988 ALL
19 mar 2024 1 ALL = 0.3337 TWD 1 TWD = 2.9964 ALL
20 mar 2024 1 ALL = 0.3362 TWD 1 TWD = 2.9745 ALL
21 mar 2024 1 ALL = 0.3388 TWD 1 TWD = 2.9518 ALL
22 mar 2024 1 ALL = 0.3366 TWD 1 TWD = 2.9707 ALL
23 mar 2024 1 ALL = 0.3377 TWD 1 TWD = 2.961 ALL
24 mar 2024 1 ALL = 0.3377 TWD 1 TWD = 2.961 ALL
25 mar 2024 1 ALL = 0.335 TWD 1 TWD = 2.9849 ALL
26 mar 2024 1 ALL = 0.336 TWD 1 TWD = 2.9758 ALL
27 mar 2024 1 ALL = 0.3317 TWD 1 TWD = 3.0149 ALL
28 mar 2024 1 ALL = 0.334 TWD 1 TWD = 2.9943 ALL
29 mar 2024 1 ALL = 0.3356 TWD 1 TWD = 2.9801 ALL
30 mar 2024 1 ALL = 0.3357 TWD 1 TWD = 2.979 ALL
31 mar 2024 1 ALL = 0.3357 TWD 1 TWD = 2.979 ALL

Apr 2024

DataALL-TWDTWD-ALL
01 abr 2024 1 ALL = 0.3355 TWD 1 TWD = 2.981 ALL
02 abr 2024 1 ALL = 0.3352 TWD 1 TWD = 2.983 ALL
03 abr 2024 1 ALL = 0.3375 TWD 1 TWD = 2.963 ALL
04 abr 2024 1 ALL = 0.3396 TWD 1 TWD = 2.9449 ALL
05 abr 2024 1 ALL = 0.3394 TWD 1 TWD = 2.9468 ALL
06 abr 2024 1 ALL = 0.3402 TWD 1 TWD = 2.9393 ALL
07 abr 2024 1 ALL = 0.3402 TWD 1 TWD = 2.9393 ALL
08 abr 2024 1 ALL = 0.3404 TWD 1 TWD = 2.938 ALL
09 abr 2024 1 ALL = 0.3418 TWD 1 TWD = 2.9254 ALL
10 abr 2024 1 ALL = 0.3405 TWD 1 TWD = 2.9368 ALL
11 abr 2024 1 ALL = 0.3408 TWD 1 TWD = 2.9343 ALL
12 abr 2024 1 ALL = 0.3395 TWD 1 TWD = 2.9459 ALL
13 abr 2024 1 ALL = 0.3393 TWD 1 TWD = 2.9472 ALL
14 abr 2024 1 ALL = 0.3406 TWD 1 TWD = 2.9363 ALL
15 abr 2024 1 ALL = 0.3429 TWD 1 TWD = 2.9163 ALL
16 abr 2024 1 ALL = 0.3423 TWD 1 TWD = 2.9215 ALL
17 abr 2024 1 ALL = 0.3396 TWD 1 TWD = 2.945 ALL
18 abr 2024 1 ALL = 0.3411 TWD 1 TWD = 2.9321 ALL
19 abr 2024 1 ALL = 0.3422 TWD 1 TWD = 2.9221 ALL
20 abr 2024 1 ALL = 0.3432 TWD 1 TWD = 2.9141 ALL
21 abr 2024 1 ALL = 0.3432 TWD 1 TWD = 2.9141 ALL
22 abr 2024 1 ALL = 0.3434 TWD 1 TWD = 2.9119 ALL
23 abr 2024 1 ALL = 0.3447 TWD 1 TWD = 2.9015 ALL
24 abr 2024 1 ALL = 0.3452 TWD 1 TWD = 2.8965 ALL
25 abr 2024 1 ALL = 0.3466 TWD 1 TWD = 2.8848 ALL
26 abr 2024 1 ALL = 0.3469 TWD 1 TWD = 2.8825 ALL
27 abr 2024 1 ALL = 0.346 TWD 1 TWD = 2.8905 ALL
28 abr 2024 1 ALL = 0.346 TWD 1 TWD = 2.8905 ALL
29 abr 2024 1 ALL = 0.347 TWD 1 TWD = 2.882 ALL
30 abr 2024 1 ALL = 0.3474 TWD 1 TWD = 2.8786 ALL

May 2024

DataALL-TWDTWD-ALL
01 mai 2024 1 ALL = 0.347 TWD 1 TWD = 2.8815 ALL
02 mai 2024 1 ALL = 0.3461 TWD 1 TWD = 2.8896 ALL
03 mai 2024 1 ALL = 0.3459 TWD 1 TWD = 2.8907 ALL
04 mai 2024 1 ALL = 0.346 TWD 1 TWD = 2.8902 ALL
05 mai 2024 1 ALL = 0.346 TWD 1 TWD = 2.8902 ALL
06 mai 2024 1 ALL = 0.3459 TWD 1 TWD = 2.8908 ALL
07 mai 2024 1 ALL = 0.3462 TWD 1 TWD = 2.8884 ALL
08 mai 2024 1 ALL = 0.3452 TWD 1 TWD = 2.8966 ALL
09 mai 2024 1 ALL = 0.3458 TWD 1 TWD = 2.8918 ALL
10 mai 2024 1 ALL = 0.3474 TWD 1 TWD = 2.8789 ALL
11 mai 2024 1 ALL = 0.3476 TWD 1 TWD = 2.877 ALL
12 mai 2024 1 ALL = 0.3479 TWD 1 TWD = 2.8745 ALL
13 mai 2024 1 ALL = 0.3477 TWD 1 TWD = 2.8759 ALL
14 mai 2024 1 ALL = 0.3475 TWD 1 TWD = 2.8774 ALL
15 mai 2024 1 ALL = 0.3467 TWD 1 TWD = 2.8841 ALL
16 mai 2024 1 ALL = 0.3482 TWD 1 TWD = 2.872 ALL
17 mai 2024 1 ALL = 0.3479 TWD 1 TWD = 2.8744 ALL
18 mai 2024 1 ALL = 0.3492 TWD 1 TWD = 2.8635 ALL
19 mai 2024 1 ALL = 0.3492 TWD 1 TWD = 2.8635 ALL
20 mai 2024 1 ALL = 0.349 TWD 1 TWD = 2.8652 ALL
21 mai 2024 1 ALL = 0.3497 TWD 1 TWD = 2.8598 ALL
22 mai 2024 1 ALL = 0.3488 TWD 1 TWD = 2.8669 ALL
23 mai 2024 1 ALL = 0.3481 TWD 1 TWD = 2.8729 ALL
24 mai 2024 1 ALL = 0.3477 TWD 1 TWD = 2.8762 ALL
25 mai 2024 1 ALL = 0.3486 TWD 1 TWD = 2.8687 ALL
26 mai 2024 1 ALL = 0.3486 TWD 1 TWD = 2.8687 ALL
27 mai 2024 1 ALL = 0.3477 TWD 1 TWD = 2.8759 ALL
28 mai 2024 1 ALL = 0.348 TWD 1 TWD = 2.8735 ALL
29 mai 2024 1 ALL = 0.3476 TWD 1 TWD = 2.8772 ALL
30 mai 2024 1 ALL = 0.3467 TWD 1 TWD = 2.8843 ALL
31 mai 2024 1 ALL = 0.3497 TWD 1 TWD = 2.8593 ALL

Jun 2024

DataALL-TWDTWD-ALL
01 jun 2024 1 ALL = 0.3501 TWD 1 TWD = 2.8564 ALL
02 jun 2024 1 ALL = 0.3501 TWD 1 TWD = 2.8564 ALL
03 jun 2024 1 ALL = 0.3493 TWD 1 TWD = 2.8626 ALL
04 jun 2024 1 ALL = 0.3503 TWD 1 TWD = 2.8546 ALL
05 jun 2024 1 ALL = 0.3502 TWD 1 TWD = 2.8551 ALL
06 jun 2024 1 ALL = 0.351 TWD 1 TWD = 2.8488 ALL
07 jun 2024 1 ALL = 0.3501 TWD 1 TWD = 2.8563 ALL
08 jun 2024 1 ALL = 0.3494 TWD 1 TWD = 2.8624 ALL
09 jun 2024 1 ALL = 0.3494 TWD 1 TWD = 2.8624 ALL
10 jun 2024 1 ALL = 0.3465 TWD 1 TWD = 2.886 ALL
11 jun 2024 1 ALL = 0.346 TWD 1 TWD = 2.8898 ALL
12 jun 2024 1 ALL = 0.3466 TWD 1 TWD = 2.8849 ALL
13 jun 2024 1 ALL = 0.3474 TWD 1 TWD = 2.8786 ALL
14 jun 2024 1 ALL = 0.3446 TWD 1 TWD = 2.9023 ALL
15 jun 2024 1 ALL = 0.345 TWD 1 TWD = 2.8989 ALL
16 jun 2024 1 ALL = 0.345 TWD 1 TWD = 2.8989 ALL
17 jun 2024 1 ALL = 0.3454 TWD 1 TWD = 2.8948 ALL
18 jun 2024 1 ALL = 0.3458 TWD 1 TWD = 2.8919 ALL
19 jun 2024 1 ALL = 0.3468 TWD 1 TWD = 2.8835 ALL
20 jun 2024 1 ALL = 0.3459 TWD 1 TWD = 2.8909 ALL
21 jun 2024 1 ALL = 0.3447 TWD 1 TWD = 2.9008 ALL
22 jun 2024 1 ALL = 0.3457 TWD 1 TWD = 2.8925 ALL
23 jun 2024 1 ALL = 0.3457 TWD 1 TWD = 2.8925 ALL
24 jun 2024 1 ALL = 0.3465 TWD 1 TWD = 2.8862 ALL
25 jun 2024 1 ALL = 0.3474 TWD 1 TWD = 2.8786 ALL
26 jun 2024 1 ALL = 0.3472 TWD 1 TWD = 2.8803 ALL
27 jun 2024 1 ALL = 0.3478 TWD 1 TWD = 2.8753 ALL
28 jun 2024 1 ALL = 0.3461 TWD 1 TWD = 2.8891 ALL
29 jun 2024 1 ALL = 0.347 TWD 1 TWD = 2.8816 ALL
30 jun 2024 1 ALL = 0.3474 TWD 1 TWD = 2.8787 ALL

Jul 2024

DataALL-TWDTWD-ALL
01 jul 2024 1 ALL = 0.3487 TWD 1 TWD = 2.8679 ALL
02 jul 2024 1 ALL = 0.3485 TWD 1 TWD = 2.8693 ALL
03 jul 2024 1 ALL = 0.3503 TWD 1 TWD = 2.8544 ALL
04 jul 2024 1 ALL = 0.3492 TWD 1 TWD = 2.8641 ALL
05 jul 2024 1 ALL = 0.3502 TWD 1 TWD = 2.8558 ALL
06 jul 2024 1 ALL = 0.3508 TWD 1 TWD = 2.8503 ALL
07 jul 2024 1 ALL = 0.3508 TWD 1 TWD = 2.8503 ALL
08 jul 2024 1 ALL = 0.3507 TWD 1 TWD = 2.8514 ALL
09 jul 2024 1 ALL = 0.3508 TWD 1 TWD = 2.851 ALL
10 jul 2024 1 ALL = 0.3514 TWD 1 TWD = 2.8458 ALL
11 jul 2024 1 ALL = 0.351 TWD 1 TWD = 2.8491 ALL
12 jul 2024 1 ALL = 0.3525 TWD 1 TWD = 2.8369 ALL
13 jul 2024 1 ALL = 0.3533 TWD 1 TWD = 2.8308 ALL
14 jul 2024 1 ALL = 0.3537 TWD 1 TWD = 2.8271 ALL
15 jul 2024 1 ALL = 0.3546 TWD 1 TWD = 2.8205 ALL
16 jul 2024 1 ALL = 0.3542 TWD 1 TWD = 2.8235 ALL
17 jul 2024 1 ALL = 0.3547 TWD 1 TWD = 2.8192 ALL
18 jul 2024 1 ALL = 0.3558 TWD 1 TWD = 2.8107 ALL
19 jul 2024 1 ALL = 0.3559 TWD 1 TWD = 2.8099 ALL
20 jul 2024 1 ALL = 0.3561 TWD 1 TWD = 2.808 ALL
21 jul 2024 1 ALL = 0.3561 TWD 1 TWD = 2.808 ALL
22 jul 2024 1 ALL = 0.3565 TWD 1 TWD = 2.805 ALL
23 jul 2024 1 ALL = 0.3554 TWD 1 TWD = 2.8135 ALL
24 jul 2024 1 ALL = 0.3532 TWD 1 TWD = 2.8311 ALL
25 jul 2024 1 ALL = 0.353 TWD 1 TWD = 2.8328 ALL
26 jul 2024 1 ALL = 0.3541 TWD 1 TWD = 2.8243 ALL
27 jul 2024 1 ALL = 0.3547 TWD 1 TWD = 2.819 ALL
28 jul 2024 1 ALL = 0.3547 TWD 1 TWD = 2.819 ALL
29 jul 2024 1 ALL = 0.3551 TWD 1 TWD = 2.8161 ALL
30 jul 2024 1 ALL = 0.3552 TWD 1 TWD = 2.8153 ALL
31 jul 2024 1 ALL = 0.3538 TWD 1 TWD = 2.8265 ALL

Aug 2024

DataALL-TWDTWD-ALL
01 ago 2024 1 ALL = 0.3534 TWD 1 TWD = 2.8294 ALL
02 ago 2024 1 ALL = 0.3546 TWD 1 TWD = 2.8198 ALL
03 ago 2024 1 ALL = 0.3556 TWD 1 TWD = 2.8125 ALL
04 ago 2024 1 ALL = 0.3556 TWD 1 TWD = 2.8125 ALL
05 ago 2024 1 ALL = 0.3568 TWD 1 TWD = 2.8026 ALL
06 ago 2024 1 ALL = 0.357 TWD 1 TWD = 2.8011 ALL
07 ago 2024 1 ALL = 0.3559 TWD 1 TWD = 2.8096 ALL
08 ago 2024 1 ALL = 0.3537 TWD 1 TWD = 2.8273 ALL
09 ago 2024 1 ALL = 0.3528 TWD 1 TWD = 2.8347 ALL
10 ago 2024 1 ALL = 0.348 TWD 1 TWD = 2.8736 ALL
11 ago 2024 1 ALL = 0.3544 TWD 1 TWD = 2.8215 ALL
12 ago 2024 1 ALL = 0.3548 TWD 1 TWD = 2.8182 ALL
13 ago 2024 1 ALL = 0.355 TWD 1 TWD = 2.8166 ALL
14 ago 2024 1 ALL = 0.3552 TWD 1 TWD = 2.8152 ALL
15 ago 2024 1 ALL = 0.356 TWD 1 TWD = 2.809 ALL
16 ago 2024 1 ALL = 0.3554 TWD 1 TWD = 2.814 ALL
17 ago 2024 1 ALL = 0.3557 TWD 1 TWD = 2.8115 ALL
18 ago 2024 1 ALL = 0.3557 TWD 1 TWD = 2.8115 ALL
19 ago 2024 1 ALL = 0.354 TWD 1 TWD = 2.825 ALL
20 ago 2024 1 ALL = 0.355 TWD 1 TWD = 2.8166 ALL
21 ago 2024 1 ALL = 0.3555 TWD 1 TWD = 2.8127 ALL
22 ago 2024 1 ALL = 0.3546 TWD 1 TWD = 2.8203 ALL
23 ago 2024 1 ALL = 0.3541 TWD 1 TWD = 2.8238 ALL
24 ago 2024 1 ALL = 0.3556 TWD 1 TWD = 2.8123 ALL
25 ago 2024 1 ALL = 0.3556 TWD 1 TWD = 2.8123 ALL
26 ago 2024 1 ALL = 0.3553 TWD 1 TWD = 2.8142 ALL
27 ago 2024 1 ALL = 0.3564 TWD 1 TWD = 2.8058 ALL
28 ago 2024 1 ALL = 0.3553 TWD 1 TWD = 2.8147 ALL
29 ago 2024 1 ALL = 0.3542 TWD 1 TWD = 2.8234 ALL
30 ago 2024 1 ALL = 0.3553 TWD 1 TWD = 2.8147 ALL
31 ago 2024 1 ALL = 0.3552 TWD 1 TWD = 2.8154 ALL

Sep 2024

DataALL-TWDTWD-ALL
01 set 2024 1 ALL = 0.3552 TWD 1 TWD = 2.8152 ALL
02 set 2024 1 ALL = 0.3554 TWD 1 TWD = 2.8137 ALL
03 set 2024 1 ALL = 0.3556 TWD 1 TWD = 2.8121 ALL
04 set 2024 1 ALL = 0.357 TWD 1 TWD = 2.801 ALL
05 set 2024 1 ALL = 0.357 TWD 1 TWD = 2.8013 ALL
06 set 2024 1 ALL = 0.3557 TWD 1 TWD = 2.8114 ALL
07 set 2024 1 ALL = 0.3567 TWD 1 TWD = 2.8033 ALL
08 set 2024 1 ALL = 0.3567 TWD 1 TWD = 2.8033 ALL
09 set 2024 1 ALL = 0.3561 TWD 1 TWD = 2.8079 ALL
10 set 2024 1 ALL = 0.3562 TWD 1 TWD = 2.8074 ALL
11 set 2024 1 ALL = 0.3565 TWD 1 TWD = 2.805 ALL
12 set 2024 1 ALL = 0.3561 TWD 1 TWD = 2.8082 ALL
13 set 2024 1 ALL = 0.3566 TWD 1 TWD = 2.8046 ALL
14 set 2024 1 ALL = 0.3563 TWD 1 TWD = 2.8065 ALL
15 set 2024 1 ALL = 0.3563 TWD 1 TWD = 2.8065 ALL
16 set 2024 1 ALL = 0.3564 TWD 1 TWD = 2.8056 ALL
17 set 2024 1 ALL = 0.3572 TWD 1 TWD = 2.7992 ALL
18 set 2024 1 ALL = 0.3587 TWD 1 TWD = 2.7878 ALL
19 set 2024 1 ALL = 0.3588 TWD 1 TWD = 2.7872 ALL
20 set 2024 1 ALL = 0.3597 TWD 1 TWD = 2.7804 ALL
21 set 2024 1 ALL = 0.3601 TWD 1 TWD = 2.7767 ALL
22 set 2024 1 ALL = 0.3601 TWD 1 TWD = 2.7767 ALL
23 set 2024 1 ALL = 0.3599 TWD 1 TWD = 2.7786 ALL
24 set 2024 1 ALL = 0.3593 TWD 1 TWD = 2.7828 ALL
25 set 2024 1 ALL = 0.3601 TWD 1 TWD = 2.7769 ALL
26 set 2024 1 ALL = 0.3588 TWD 1 TWD = 2.7872 ALL
27 set 2024 1 ALL = 0.3559 TWD 1 TWD = 2.8098 ALL
28 set 2024 1 ALL = 0.358 TWD 1 TWD = 2.7936 ALL
29 set 2024 1 ALL = 0.358 TWD 1 TWD = 2.7936 ALL
30 set 2024 1 ALL = 0.3587 TWD 1 TWD = 2.7876 ALL

Oct 2024

DataALL-TWDTWD-ALL
01 out 2024 1 ALL = 0.3573 TWD 1 TWD = 2.799 ALL
02 out 2024 1 ALL = 0.3566 TWD 1 TWD = 2.8042 ALL
03 out 2024 1 ALL = 0.3581 TWD 1 TWD = 2.7929 ALL
04 out 2024 1 ALL = 0.3584 TWD 1 TWD = 2.7899 ALL
05 out 2024 1 ALL = 0.359 TWD 1 TWD = 2.7858 ALL
06 out 2024 1 ALL = 0.359 TWD 1 TWD = 2.7858 ALL
07 out 2024 1 ALL = 0.3573 TWD 1 TWD = 2.799 ALL
08 out 2024 1 ALL = 0.3586 TWD 1 TWD = 2.789 ALL
09 out 2024 1 ALL = 0.358 TWD 1 TWD = 2.793 ALL
10 out 2024 1 ALL = 0.3573 TWD 1 TWD = 2.7988 ALL
11 out 2024 1 ALL = 0.3561 TWD 1 TWD = 2.808 ALL
12 out 2024 1 ALL = 0.3569 TWD 1 TWD = 2.8021 ALL
13 out 2024 1 ALL = 0.3565 TWD 1 TWD = 2.8051 ALL
14 out 2024 1 ALL = 0.3561 TWD 1 TWD = 2.8084 ALL
15 out 2024 1 ALL = 0.3549 TWD 1 TWD = 2.8176 ALL
16 out 2024 1 ALL = 0.3557 TWD 1 TWD = 2.8117 ALL
17 out 2024 1 ALL = 0.3536 TWD 1 TWD = 2.828 ALL
18 out 2024 1 ALL = 0.3524 TWD 1 TWD = 2.8373 ALL
19 out 2024 1 ALL = 0.3534 TWD 1 TWD = 2.8299 ALL
20 out 2024 1 ALL = 0.3534 TWD 1 TWD = 2.8299 ALL
21 out 2024 1 ALL = 0.3519 TWD 1 TWD = 2.8421 ALL
22 out 2024 1 ALL = 0.3514 TWD 1 TWD = 2.8456 ALL
23 out 2024 1 ALL = 0.3508 TWD 1 TWD = 2.8507 ALL
24 out 2024 1 ALL = 0.3513 TWD 1 TWD = 2.8465 ALL
25 out 2024 1 ALL = 0.3522 TWD 1 TWD = 2.8396 ALL
26 out 2024 1 ALL = 0.3515 TWD 1 TWD = 2.8448 ALL
27 out 2024 1 ALL = 0.3515 TWD 1 TWD = 2.8448 ALL
28 out 2024 1 ALL = 0.3528 TWD 1 TWD = 2.8348 ALL
29 out 2024 1 ALL = 0.3522 TWD 1 TWD = 2.8389 ALL
30 out 2024 1 ALL = 0.3519 TWD 1 TWD = 2.8417 ALL
31 out 2024 1 ALL = 0.3535 TWD 1 TWD = 2.8292 ALL

Nov 2024

DataALL-TWDTWD-ALL
01 nov 2024 1 ALL = 0.3522 TWD 1 TWD = 2.839 ALL
02 nov 2024 1 ALL = 0.3527 TWD 1 TWD = 2.8352 ALL
03 nov 2024 1 ALL = 0.3534 TWD 1 TWD = 2.8294 ALL
04 nov 2024 1 ALL = 0.354 TWD 1 TWD = 2.8253 ALL
05 nov 2024 1 ALL = 0.3545 TWD 1 TWD = 2.8212 ALL
06 nov 2024 1 ALL = 0.3524 TWD 1 TWD = 2.8375 ALL
07 nov 2024 1 ALL = 0.3528 TWD 1 TWD = 2.8341 ALL
08 nov 2024 1 ALL = 0.3529 TWD 1 TWD = 2.834 ALL
09 nov 2024 1 ALL = 0.3522 TWD 1 TWD = 2.8395 ALL
10 nov 2024 1 ALL = 0.3522 TWD 1 TWD = 2.8395 ALL
11 nov 2024 1 ALL = 0.3516 TWD 1 TWD = 2.844 ALL
12 nov 2024 1 ALL = 0.3508 TWD 1 TWD = 2.8503 ALL
13 nov 2024 1 ALL = 0.3512 TWD 1 TWD = 2.8473 ALL
14 nov 2024 1 ALL = 0.3496 TWD 1 TWD = 2.8601 ALL
15 nov 2024 1 ALL = 0.3501 TWD 1 TWD = 2.8566 ALL
16 nov 2024 1 ALL = 0.3491 TWD 1 TWD = 2.8644 ALL
17 nov 2024 1 ALL = 0.3491 TWD 1 TWD = 2.8644 ALL
18 nov 2024 1 ALL = 0.3494 TWD 1 TWD = 2.8621 ALL
19 nov 2024 1 ALL = 0.3489 TWD 1 TWD = 2.8665 ALL
20 nov 2024 1 ALL = 0.35 TWD 1 TWD = 2.8573 ALL
21 nov 2024 1 ALL = 0.3489 TWD 1 TWD = 2.8662 ALL

Informação sobre as taxas de câmbio de ALL-TWD e TWD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats