currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-TTD e TTD-ALL - 2025

Taxas de câmbio ALL-TTD e TTD-ALL - 2025

Taxas de câmbio de ALL-TTD e TTD-ALL

Verifique abaixo as taxas de câmbio para ALL-TTD e TTD-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,0753 TTD
1 TTD = 13,2815 ALL
1A 2A 3A

Jan 2025

DataALL-TTDTTD-ALL
01 jan 2025 1 ALL = 0.0723 TTD 1 TTD = 13.8248 ALL
02 jan 2025 1 ALL = 0.0716 TTD 1 TTD = 13.9662 ALL
03 jan 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0415 ALL
04 jan 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0415 ALL
05 jan 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0415 ALL
06 jan 2025 1 ALL = 0.0719 TTD 1 TTD = 13.9058 ALL
07 jan 2025 1 ALL = 0.072 TTD 1 TTD = 13.8804 ALL
08 jan 2025 1 ALL = 0.0711 TTD 1 TTD = 14.0741 ALL
09 jan 2025 1 ALL = 0.0711 TTD 1 TTD = 14.0569 ALL
10 jan 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0469 ALL
11 jan 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0469 ALL
12 jan 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0469 ALL
13 jan 2025 1 ALL = 0.0705 TTD 1 TTD = 14.1913 ALL
14 jan 2025 1 ALL = 0.0709 TTD 1 TTD = 14.1095 ALL
15 jan 2025 1 ALL = 0.0713 TTD 1 TTD = 14.0295 ALL
16 jan 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0464 ALL
17 jan 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0419 ALL
18 jan 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0417 ALL
19 jan 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0417 ALL
20 jan 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0417 ALL
21 jan 2025 1 ALL = 0.0715 TTD 1 TTD = 13.9808 ALL
22 jan 2025 1 ALL = 0.0715 TTD 1 TTD = 13.9807 ALL
23 jan 2025 1 ALL = 0.0719 TTD 1 TTD = 13.907 ALL
24 jan 2025 1 ALL = 0.0725 TTD 1 TTD = 13.8018 ALL
25 jan 2025 1 ALL = 0.0725 TTD 1 TTD = 13.8017 ALL
26 jan 2025 1 ALL = 0.0725 TTD 1 TTD = 13.8017 ALL
27 jan 2025 1 ALL = 0.0725 TTD 1 TTD = 13.8019 ALL
28 jan 2025 1 ALL = 0.0715 TTD 1 TTD = 13.9788 ALL
29 jan 2025 1 ALL = 0.0704 TTD 1 TTD = 14.2016 ALL
30 jan 2025 1 ALL = 0.0706 TTD 1 TTD = 14.164 ALL
31 jan 2025 1 ALL = 0.0706 TTD 1 TTD = 14.1617 ALL

Feb 2025

DataALL-TTDTTD-ALL
01 fev 2025 1 ALL = 0.0706 TTD 1 TTD = 14.1617 ALL
02 fev 2025 1 ALL = 0.0706 TTD 1 TTD = 14.1617 ALL
03 fev 2025 1 ALL = 0.0701 TTD 1 TTD = 14.2739 ALL
04 fev 2025 1 ALL = 0.0707 TTD 1 TTD = 14.1523 ALL
05 fev 2025 1 ALL = 0.0713 TTD 1 TTD = 14.0344 ALL
06 fev 2025 1 ALL = 0.0713 TTD 1 TTD = 14.0321 ALL
07 fev 2025 1 ALL = 0.0713 TTD 1 TTD = 14.0307 ALL
08 fev 2025 1 ALL = 0.0713 TTD 1 TTD = 14.0304 ALL
09 fev 2025 1 ALL = 0.0713 TTD 1 TTD = 14.0304 ALL
10 fev 2025 1 ALL = 0.0706 TTD 1 TTD = 14.1692 ALL
11 fev 2025 1 ALL = 0.0707 TTD 1 TTD = 14.1377 ALL
12 fev 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0531 ALL
13 fev 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0531 ALL
14 fev 2025 1 ALL = 0.0718 TTD 1 TTD = 13.9358 ALL
15 fev 2025 1 ALL = 0.0718 TTD 1 TTD = 13.9358 ALL
16 fev 2025 1 ALL = 0.0718 TTD 1 TTD = 13.9358 ALL
17 fev 2025 1 ALL = 0.0718 TTD 1 TTD = 13.9291 ALL
18 fev 2025 1 ALL = 0.0715 TTD 1 TTD = 13.9789 ALL
19 fev 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0379 ALL
20 fev 2025 1 ALL = 0.0715 TTD 1 TTD = 13.9862 ALL
21 fev 2025 1 ALL = 0.0719 TTD 1 TTD = 13.9158 ALL
22 fev 2025 1 ALL = 0.0719 TTD 1 TTD = 13.9162 ALL
23 fev 2025 1 ALL = 0.0719 TTD 1 TTD = 13.9162 ALL
24 fev 2025 1 ALL = 0.0717 TTD 1 TTD = 13.9405 ALL
25 fev 2025 1 ALL = 0.0721 TTD 1 TTD = 13.8729 ALL
26 fev 2025 1 ALL = 0.0717 TTD 1 TTD = 13.9405 ALL
27 fev 2025 1 ALL = 0.0717 TTD 1 TTD = 13.9485 ALL
28 fev 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0459 ALL

Mar 2025

DataALL-TTDTTD-ALL
01 mar 2025 1 ALL = 0.071 TTD 1 TTD = 14.0826 ALL
02 mar 2025 1 ALL = 0.071 TTD 1 TTD = 14.0755 ALL
03 mar 2025 1 ALL = 0.0716 TTD 1 TTD = 13.9718 ALL
04 mar 2025 1 ALL = 0.0723 TTD 1 TTD = 13.8325 ALL
05 mar 2025 1 ALL = 0.0731 TTD 1 TTD = 13.6845 ALL
06 mar 2025 1 ALL = 0.0739 TTD 1 TTD = 13.5289 ALL
07 mar 2025 1 ALL = 0.0741 TTD 1 TTD = 13.4895 ALL
08 mar 2025 1 ALL = 0.074 TTD 1 TTD = 13.5156 ALL
09 mar 2025 1 ALL = 0.0741 TTD 1 TTD = 13.4895 ALL
10 mar 2025 1 ALL = 0.0742 TTD 1 TTD = 13.4748 ALL
11 mar 2025 1 ALL = 0.0745 TTD 1 TTD = 13.4279 ALL
12 mar 2025 1 ALL = 0.0745 TTD 1 TTD = 13.4275 ALL
13 mar 2025 1 ALL = 0.0742 TTD 1 TTD = 13.4732 ALL
14 mar 2025 1 ALL = 0.0745 TTD 1 TTD = 13.4268 ALL
15 mar 2025 1 ALL = 0.0744 TTD 1 TTD = 13.441 ALL
16 mar 2025 1 ALL = 0.0748 TTD 1 TTD = 13.3725 ALL
17 mar 2025 1 ALL = 0.0746 TTD 1 TTD = 13.4082 ALL
18 mar 2025 1 ALL = 0.0747 TTD 1 TTD = 13.3906 ALL
19 mar 2025 1 ALL = 0.0747 TTD 1 TTD = 13.3954 ALL
20 mar 2025 1 ALL = 0.0743 TTD 1 TTD = 13.4596 ALL
21 mar 2025 1 ALL = 0.0746 TTD 1 TTD = 13.4039 ALL
22 mar 2025 1 ALL = 0.0746 TTD 1 TTD = 13.4002 ALL
23 mar 2025 1 ALL = 0.0749 TTD 1 TTD = 13.3466 ALL
24 mar 2025 1 ALL = 0.0746 TTD 1 TTD = 13.4047 ALL
25 mar 2025 1 ALL = 0.0745 TTD 1 TTD = 13.4165 ALL
26 mar 2025 1 ALL = 0.0741 TTD 1 TTD = 13.4989 ALL
27 mar 2025 1 ALL = 0.0735 TTD 1 TTD = 13.6138 ALL
28 mar 2025 1 ALL = 0.0735 TTD 1 TTD = 13.5969 ALL
29 mar 2025 1 ALL = 0.0744 TTD 1 TTD = 13.4408 ALL
30 mar 2025 1 ALL = 0.0743 TTD 1 TTD = 13.4502 ALL
31 mar 2025 1 ALL = 0.0739 TTD 1 TTD = 13.5268 ALL

Apr 2025

DataALL-TTDTTD-ALL
01 abr 2025 1 ALL = 0.0737 TTD 1 TTD = 13.5702 ALL
02 abr 2025 1 ALL = 0.0738 TTD 1 TTD = 13.5513 ALL
03 abr 2025 1 ALL = 0.0753 TTD 1 TTD = 13.2832 ALL
04 abr 2025 1 ALL = 0.0754 TTD 1 TTD = 13.267 ALL
05 abr 2025 1 ALL = 0.0754 TTD 1 TTD = 13.2669 ALL
06 abr 2025 1 ALL = 0.0754 TTD 1 TTD = 13.2669 ALL
07 abr 2025 1 ALL = 0.0749 TTD 1 TTD = 13.3503 ALL
08 abr 2025 1 ALL = 0.075 TTD 1 TTD = 13.3267 ALL
09 abr 2025 1 ALL = 0.0759 TTD 1 TTD = 13.1832 ALL
10 abr 2025 1 ALL = 0.076 TTD 1 TTD = 13.1517 ALL
11 abr 2025 1 ALL = 0.0774 TTD 1 TTD = 12.9122 ALL
12 abr 2025 1 ALL = 0.0775 TTD 1 TTD = 12.9005 ALL
13 abr 2025 1 ALL = 0.0779 TTD 1 TTD = 12.8382 ALL
14 abr 2025 1 ALL = 0.0779 TTD 1 TTD = 12.8325 ALL
15 abr 2025 1 ALL = 0.0775 TTD 1 TTD = 12.9024 ALL
16 abr 2025 1 ALL = 0.0776 TTD 1 TTD = 12.8856 ALL
17 abr 2025 1 ALL = 0.0777 TTD 1 TTD = 12.8697 ALL
18 abr 2025 1 ALL = 0.0777 TTD 1 TTD = 12.8697 ALL
19 abr 2025 1 ALL = 0.0777 TTD 1 TTD = 12.8697 ALL
20 abr 2025 1 ALL = 0.0777 TTD 1 TTD = 12.8697 ALL
21 abr 2025 1 ALL = 0.0777 TTD 1 TTD = 12.8697 ALL
22 abr 2025 1 ALL = 0.079 TTD 1 TTD = 12.6554 ALL
23 abr 2025 1 ALL = 0.0785 TTD 1 TTD = 12.7437 ALL
24 abr 2025 1 ALL = 0.0782 TTD 1 TTD = 12.7871 ALL
25 abr 2025 1 ALL = 0.0781 TTD 1 TTD = 12.8014 ALL
26 abr 2025 1 ALL = 0.078 TTD 1 TTD = 12.8232 ALL
27 abr 2025 1 ALL = 0.078 TTD 1 TTD = 12.8232 ALL
28 abr 2025 1 ALL = 0.0779 TTD 1 TTD = 12.8348 ALL
29 abr 2025 1 ALL = 0.0782 TTD 1 TTD = 12.7915 ALL
30 abr 2025 1 ALL = 0.078 TTD 1 TTD = 12.8144 ALL

May 2025

DataALL-TTDTTD-ALL
01 mai 2025 1 ALL = 0.078 TTD 1 TTD = 12.8165 ALL
02 mai 2025 1 ALL = 0.078 TTD 1 TTD = 12.8255 ALL
03 mai 2025 1 ALL = 0.078 TTD 1 TTD = 12.8254 ALL
04 mai 2025 1 ALL = 0.078 TTD 1 TTD = 12.8254 ALL
05 mai 2025 1 ALL = 0.0786 TTD 1 TTD = 12.7239 ALL
06 mai 2025 1 ALL = 0.0783 TTD 1 TTD = 12.7645 ALL
07 mai 2025 1 ALL = 0.0786 TTD 1 TTD = 12.7215 ALL
08 mai 2025 1 ALL = 0.0781 TTD 1 TTD = 12.8121 ALL
09 mai 2025 1 ALL = 0.0777 TTD 1 TTD = 12.8665 ALL
10 mai 2025 1 ALL = 0.0777 TTD 1 TTD = 12.863 ALL
11 mai 2025 1 ALL = 0.0777 TTD 1 TTD = 12.8619 ALL
12 mai 2025 1 ALL = 0.0767 TTD 1 TTD = 13.0408 ALL
13 mai 2025 1 ALL = 0.0767 TTD 1 TTD = 13.0437 ALL
14 mai 2025 1 ALL = 0.0771 TTD 1 TTD = 12.9637 ALL
15 mai 2025 1 ALL = 0.0774 TTD 1 TTD = 12.9241 ALL
16 mai 2025 1 ALL = 0.0774 TTD 1 TTD = 12.9222 ALL
17 mai 2025 1 ALL = 0.0774 TTD 1 TTD = 12.9222 ALL
18 mai 2025 1 ALL = 0.0774 TTD 1 TTD = 12.9222 ALL
19 mai 2025 1 ALL = 0.0781 TTD 1 TTD = 12.8073 ALL
20 mai 2025 1 ALL = 0.0778 TTD 1 TTD = 12.8486 ALL
21 mai 2025 1 ALL = 0.0786 TTD 1 TTD = 12.7197 ALL
22 mai 2025 1 ALL = 0.0783 TTD 1 TTD = 12.7725 ALL
23 mai 2025 1 ALL = 0.0786 TTD 1 TTD = 12.7259 ALL
24 mai 2025 1 ALL = 0.0786 TTD 1 TTD = 12.7259 ALL
25 mai 2025 1 ALL = 0.0786 TTD 1 TTD = 12.7259 ALL
26 mai 2025 1 ALL = 0.0789 TTD 1 TTD = 12.675 ALL
27 mai 2025 1 ALL = 0.0787 TTD 1 TTD = 12.7083 ALL
28 mai 2025 1 ALL = 0.0782 TTD 1 TTD = 12.7797 ALL
29 mai 2025 1 ALL = 0.0778 TTD 1 TTD = 12.8555 ALL
30 mai 2025 1 ALL = 0.0781 TTD 1 TTD = 12.799 ALL
31 mai 2025 1 ALL = 0.0781 TTD 1 TTD = 12.799 ALL

Jun 2025

DataALL-TTDTTD-ALL
01 jun 2025 1 ALL = 0.0782 TTD 1 TTD = 12.7817 ALL
02 jun 2025 1 ALL = 0.0788 TTD 1 TTD = 12.6832 ALL
03 jun 2025 1 ALL = 0.0788 TTD 1 TTD = 12.6971 ALL
04 jun 2025 1 ALL = 0.0785 TTD 1 TTD = 12.733 ALL
05 jun 2025 1 ALL = 0.0789 TTD 1 TTD = 12.6783 ALL
06 jun 2025 1 ALL = 0.0787 TTD 1 TTD = 12.7088 ALL
07 jun 2025 1 ALL = 0.0787 TTD 1 TTD = 12.7063 ALL
08 jun 2025 1 ALL = 0.0787 TTD 1 TTD = 12.7063 ALL
09 jun 2025 1 ALL = 0.0791 TTD 1 TTD = 12.6405 ALL
10 jun 2025 1 ALL = 0.0791 TTD 1 TTD = 12.6435 ALL
11 jun 2025 1 ALL = 0.0791 TTD 1 TTD = 12.6415 ALL
12 jun 2025 1 ALL = 0.0801 TTD 1 TTD = 12.4795 ALL
13 jun 2025 1 ALL = 0.0797 TTD 1 TTD = 12.5548 ALL
14 jun 2025 1 ALL = 0.0797 TTD 1 TTD = 12.5545 ALL
15 jun 2025 1 ALL = 0.0797 TTD 1 TTD = 12.5545 ALL
16 jun 2025 1 ALL = 0.0802 TTD 1 TTD = 12.465 ALL
17 jun 2025 1 ALL = 0.0801 TTD 1 TTD = 12.4777 ALL
18 jun 2025 1 ALL = 0.0795 TTD 1 TTD = 12.5802 ALL
19 jun 2025 1 ALL = 0.0796 TTD 1 TTD = 12.5596 ALL
20 jun 2025 1 ALL = 0.08 TTD 1 TTD = 12.5026 ALL
21 jun 2025 1 ALL = 0.08 TTD 1 TTD = 12.5026 ALL
22 jun 2025 1 ALL = 0.08 TTD 1 TTD = 12.5026 ALL
23 jun 2025 1 ALL = 0.0795 TTD 1 TTD = 12.5738 ALL
24 jun 2025 1 ALL = 0.0803 TTD 1 TTD = 12.4538 ALL
25 jun 2025 1 ALL = 0.0805 TTD 1 TTD = 12.4172 ALL
26 jun 2025 1 ALL = 0.0812 TTD 1 TTD = 12.3154 ALL
27 jun 2025 1 ALL = 0.0811 TTD 1 TTD = 12.332 ALL
28 jun 2025 1 ALL = 0.0811 TTD 1 TTD = 12.3318 ALL
29 jun 2025 1 ALL = 0.0811 TTD 1 TTD = 12.3318 ALL
30 jun 2025 1 ALL = 0.081 TTD 1 TTD = 12.3399 ALL

Jul 2025

DataALL-TTDTTD-ALL
01 jul 2025 1 ALL = 0.0816 TTD 1 TTD = 12.25 ALL
02 jul 2025 1 ALL = 0.0815 TTD 1 TTD = 12.2709 ALL
03 jul 2025 1 ALL = 0.0815 TTD 1 TTD = 12.2638 ALL
04 jul 2025 1 ALL = 0.0816 TTD 1 TTD = 12.2584 ALL
05 jul 2025 1 ALL = 0.0816 TTD 1 TTD = 12.2584 ALL
06 jul 2025 1 ALL = 0.0816 TTD 1 TTD = 12.2584 ALL

Informação sobre as taxas de câmbio de ALL-TTD e TTD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats