currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-TRY e TRY-ALL - 2025

Taxas de câmbio ALL-TRY e TRY-ALL - 2025

Taxas de câmbio de ALL-TRY e TRY-ALL

Verifique abaixo as taxas de câmbio para ALL-TRY e TRY-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,4032 TRY
1 TRY = 2,48 ALL
1A 2A 3A

Jan 2025

DataALL-TRYTRY-ALL
01 jan 2025 1 ALL = 0.3766 TRY 1 TRY = 2.6551 ALL
02 jan 2025 1 ALL = 0.372 TRY 1 TRY = 2.6881 ALL
03 jan 2025 1 ALL = 0.3712 TRY 1 TRY = 2.694 ALL
04 jan 2025 1 ALL = 0.3721 TRY 1 TRY = 2.6876 ALL
05 jan 2025 1 ALL = 0.372 TRY 1 TRY = 2.6882 ALL
06 jan 2025 1 ALL = 0.3742 TRY 1 TRY = 2.6726 ALL
07 jan 2025 1 ALL = 0.3753 TRY 1 TRY = 2.6642 ALL
08 jan 2025 1 ALL = 0.3703 TRY 1 TRY = 2.7006 ALL
09 jan 2025 1 ALL = 0.3704 TRY 1 TRY = 2.6995 ALL
10 jan 2025 1 ALL = 0.3714 TRY 1 TRY = 2.6923 ALL
11 jan 2025 1 ALL = 0.3696 TRY 1 TRY = 2.7054 ALL
12 jan 2025 1 ALL = 0.37 TRY 1 TRY = 2.7029 ALL
13 jan 2025 1 ALL = 0.3683 TRY 1 TRY = 2.715 ALL
14 jan 2025 1 ALL = 0.3701 TRY 1 TRY = 2.7022 ALL
15 jan 2025 1 ALL = 0.3724 TRY 1 TRY = 2.6851 ALL
16 jan 2025 1 ALL = 0.3713 TRY 1 TRY = 2.6933 ALL
17 jan 2025 1 ALL = 0.3729 TRY 1 TRY = 2.6813 ALL
18 jan 2025 1 ALL = 0.3729 TRY 1 TRY = 2.6816 ALL
19 jan 2025 1 ALL = 0.3717 TRY 1 TRY = 2.6905 ALL
20 jan 2025 1 ALL = 0.3728 TRY 1 TRY = 2.6828 ALL
21 jan 2025 1 ALL = 0.3752 TRY 1 TRY = 2.6653 ALL
22 jan 2025 1 ALL = 0.3775 TRY 1 TRY = 2.6489 ALL
23 jan 2025 1 ALL = 0.377 TRY 1 TRY = 2.6526 ALL
24 jan 2025 1 ALL = 0.3802 TRY 1 TRY = 2.6303 ALL
25 jan 2025 1 ALL = 0.3803 TRY 1 TRY = 2.6293 ALL
26 jan 2025 1 ALL = 0.3807 TRY 1 TRY = 2.627 ALL
27 jan 2025 1 ALL = 0.3807 TRY 1 TRY = 2.6269 ALL
28 jan 2025 1 ALL = 0.3766 TRY 1 TRY = 2.6554 ALL
29 jan 2025 1 ALL = 0.372 TRY 1 TRY = 2.688 ALL
30 jan 2025 1 ALL = 0.3725 TRY 1 TRY = 2.6842 ALL
31 jan 2025 1 ALL = 0.3734 TRY 1 TRY = 2.6779 ALL

Feb 2025

DataALL-TRYTRY-ALL
01 fev 2025 1 ALL = 0.3716 TRY 1 TRY = 2.6909 ALL
02 fev 2025 1 ALL = 0.3726 TRY 1 TRY = 2.6838 ALL
03 fev 2025 1 ALL = 0.372 TRY 1 TRY = 2.6885 ALL
04 fev 2025 1 ALL = 0.3746 TRY 1 TRY = 2.6692 ALL
05 fev 2025 1 ALL = 0.3778 TRY 1 TRY = 2.6467 ALL
06 fev 2025 1 ALL = 0.3766 TRY 1 TRY = 2.6551 ALL
07 fev 2025 1 ALL = 0.3776 TRY 1 TRY = 2.6485 ALL
08 fev 2025 1 ALL = 0.3762 TRY 1 TRY = 2.6583 ALL
09 fev 2025 1 ALL = 0.3762 TRY 1 TRY = 2.6583 ALL
10 fev 2025 1 ALL = 0.3738 TRY 1 TRY = 2.6753 ALL
11 fev 2025 1 ALL = 0.3758 TRY 1 TRY = 2.6612 ALL
12 fev 2025 1 ALL = 0.3785 TRY 1 TRY = 2.6417 ALL
13 fev 2025 1 ALL = 0.3798 TRY 1 TRY = 2.6333 ALL
14 fev 2025 1 ALL = 0.3828 TRY 1 TRY = 2.6126 ALL
15 fev 2025 1 ALL = 0.3844 TRY 1 TRY = 2.6014 ALL
16 fev 2025 1 ALL = 0.3844 TRY 1 TRY = 2.6014 ALL
17 fev 2025 1 ALL = 0.3834 TRY 1 TRY = 2.6084 ALL
18 fev 2025 1 ALL = 0.3827 TRY 1 TRY = 2.6131 ALL
19 fev 2025 1 ALL = 0.3819 TRY 1 TRY = 2.6186 ALL
20 fev 2025 1 ALL = 0.3828 TRY 1 TRY = 2.6125 ALL
21 fev 2025 1 ALL = 0.3849 TRY 1 TRY = 2.5984 ALL
22 fev 2025 1 ALL = 0.3842 TRY 1 TRY = 2.6025 ALL
23 fev 2025 1 ALL = 0.3842 TRY 1 TRY = 2.6025 ALL
24 fev 2025 1 ALL = 0.385 TRY 1 TRY = 2.5975 ALL
25 fev 2025 1 ALL = 0.387 TRY 1 TRY = 2.584 ALL
26 fev 2025 1 ALL = 0.3852 TRY 1 TRY = 2.596 ALL
27 fev 2025 1 ALL = 0.3847 TRY 1 TRY = 2.5993 ALL
28 fev 2025 1 ALL = 0.3832 TRY 1 TRY = 2.6095 ALL

Mar 2025

DataALL-TRYTRY-ALL
01 mar 2025 1 ALL = 0.3814 TRY 1 TRY = 2.622 ALL
02 mar 2025 1 ALL = 0.382 TRY 1 TRY = 2.618 ALL
03 mar 2025 1 ALL = 0.3845 TRY 1 TRY = 2.6008 ALL
04 mar 2025 1 ALL = 0.3882 TRY 1 TRY = 2.5758 ALL
05 mar 2025 1 ALL = 0.3927 TRY 1 TRY = 2.5463 ALL
06 mar 2025 1 ALL = 0.3966 TRY 1 TRY = 2.5214 ALL
07 mar 2025 1 ALL = 0.3977 TRY 1 TRY = 2.5142 ALL
08 mar 2025 1 ALL = 0.3978 TRY 1 TRY = 2.5137 ALL
09 mar 2025 1 ALL = 0.397 TRY 1 TRY = 2.5187 ALL
10 mar 2025 1 ALL = 0.3993 TRY 1 TRY = 2.5045 ALL
11 mar 2025 1 ALL = 0.4012 TRY 1 TRY = 2.4928 ALL
12 mar 2025 1 ALL = 0.4015 TRY 1 TRY = 2.4909 ALL
13 mar 2025 1 ALL = 0.4001 TRY 1 TRY = 2.4995 ALL
14 mar 2025 1 ALL = 0.402 TRY 1 TRY = 2.4874 ALL
15 mar 2025 1 ALL = 0.4007 TRY 1 TRY = 2.4957 ALL
16 mar 2025 1 ALL = 0.4023 TRY 1 TRY = 2.4855 ALL
17 mar 2025 1 ALL = 0.4027 TRY 1 TRY = 2.4829 ALL
18 mar 2025 1 ALL = 0.4032 TRY 1 TRY = 2.4804 ALL
19 mar 2025 1 ALL = 0.418 TRY 1 TRY = 2.3924 ALL
20 mar 2025 1 ALL = 0.4161 TRY 1 TRY = 2.4034 ALL
21 mar 2025 1 ALL = 0.4175 TRY 1 TRY = 2.3952 ALL
22 mar 2025 1 ALL = 0.4161 TRY 1 TRY = 2.4035 ALL
23 mar 2025 1 ALL = 0.4164 TRY 1 TRY = 2.4013 ALL
24 mar 2025 1 ALL = 0.4166 TRY 1 TRY = 2.4006 ALL
25 mar 2025 1 ALL = 0.416 TRY 1 TRY = 2.4038 ALL
26 mar 2025 1 ALL = 0.4146 TRY 1 TRY = 2.4119 ALL
27 mar 2025 1 ALL = 0.4116 TRY 1 TRY = 2.4298 ALL
28 mar 2025 1 ALL = 0.412 TRY 1 TRY = 2.427 ALL
29 mar 2025 1 ALL = 0.4165 TRY 1 TRY = 2.401 ALL
30 mar 2025 1 ALL = 0.4165 TRY 1 TRY = 2.401 ALL
31 mar 2025 1 ALL = 0.4134 TRY 1 TRY = 2.4189 ALL

Apr 2025

DataALL-TRYTRY-ALL
01 abr 2025 1 ALL = 0.4122 TRY 1 TRY = 2.4257 ALL
02 abr 2025 1 ALL = 0.4125 TRY 1 TRY = 2.424 ALL
03 abr 2025 1 ALL = 0.4223 TRY 1 TRY = 2.3678 ALL
04 abr 2025 1 ALL = 0.4239 TRY 1 TRY = 2.3588 ALL
05 abr 2025 1 ALL = 0.4198 TRY 1 TRY = 2.3818 ALL
06 abr 2025 1 ALL = 0.4198 TRY 1 TRY = 2.3818 ALL
07 abr 2025 1 ALL = 0.4199 TRY 1 TRY = 2.3813 ALL
08 abr 2025 1 ALL = 0.4204 TRY 1 TRY = 2.3785 ALL
09 abr 2025 1 ALL = 0.4254 TRY 1 TRY = 2.3505 ALL
10 abr 2025 1 ALL = 0.4247 TRY 1 TRY = 2.3548 ALL
11 abr 2025 1 ALL = 0.4338 TRY 1 TRY = 2.3054 ALL
12 abr 2025 1 ALL = 0.4333 TRY 1 TRY = 2.3081 ALL
13 abr 2025 1 ALL = 0.4349 TRY 1 TRY = 2.2993 ALL
14 abr 2025 1 ALL = 0.4349 TRY 1 TRY = 2.2993 ALL
15 abr 2025 1 ALL = 0.4344 TRY 1 TRY = 2.3022 ALL
16 abr 2025 1 ALL = 0.4359 TRY 1 TRY = 2.2943 ALL
17 abr 2025 1 ALL = 0.436 TRY 1 TRY = 2.2934 ALL
18 abr 2025 1 ALL = 0.4356 TRY 1 TRY = 2.2954 ALL
19 abr 2025 1 ALL = 0.4368 TRY 1 TRY = 2.2892 ALL
20 abr 2025 1 ALL = 0.4356 TRY 1 TRY = 2.2954 ALL
21 abr 2025 1 ALL = 0.4356 TRY 1 TRY = 2.2954 ALL
22 abr 2025 1 ALL = 0.4451 TRY 1 TRY = 2.2465 ALL
23 abr 2025 1 ALL = 0.4424 TRY 1 TRY = 2.2605 ALL
24 abr 2025 1 ALL = 0.4419 TRY 1 TRY = 2.2628 ALL
25 abr 2025 1 ALL = 0.4418 TRY 1 TRY = 2.2633 ALL
26 abr 2025 1 ALL = 0.4411 TRY 1 TRY = 2.267 ALL
27 abr 2025 1 ALL = 0.4414 TRY 1 TRY = 2.2655 ALL
28 abr 2025 1 ALL = 0.4412 TRY 1 TRY = 2.2665 ALL
29 abr 2025 1 ALL = 0.443 TRY 1 TRY = 2.2572 ALL
30 abr 2025 1 ALL = 0.4434 TRY 1 TRY = 2.2551 ALL

May 2025

DataALL-TRYTRY-ALL
01 mai 2025 1 ALL = 0.4417 TRY 1 TRY = 2.264 ALL
02 mai 2025 1 ALL = 0.4433 TRY 1 TRY = 2.2557 ALL
03 mai 2025 1 ALL = 0.4412 TRY 1 TRY = 2.2666 ALL
04 mai 2025 1 ALL = 0.4427 TRY 1 TRY = 2.2587 ALL
05 mai 2025 1 ALL = 0.4469 TRY 1 TRY = 2.2377 ALL
06 mai 2025 1 ALL = 0.4463 TRY 1 TRY = 2.2408 ALL
07 mai 2025 1 ALL = 0.4476 TRY 1 TRY = 2.234 ALL
08 mai 2025 1 ALL = 0.4444 TRY 1 TRY = 2.2503 ALL
09 mai 2025 1 ALL = 0.4435 TRY 1 TRY = 2.2549 ALL
10 mai 2025 1 ALL = 0.4439 TRY 1 TRY = 2.253 ALL
11 mai 2025 1 ALL = 0.4439 TRY 1 TRY = 2.2528 ALL
12 mai 2025 1 ALL = 0.4388 TRY 1 TRY = 2.2787 ALL
13 mai 2025 1 ALL = 0.4383 TRY 1 TRY = 2.2816 ALL
14 mai 2025 1 ALL = 0.4412 TRY 1 TRY = 2.2665 ALL
15 mai 2025 1 ALL = 0.4405 TRY 1 TRY = 2.2699 ALL
16 mai 2025 1 ALL = 0.443 TRY 1 TRY = 2.2571 ALL
17 mai 2025 1 ALL = 0.4419 TRY 1 TRY = 2.2631 ALL
18 mai 2025 1 ALL = 0.4398 TRY 1 TRY = 2.2738 ALL
19 mai 2025 1 ALL = 0.4467 TRY 1 TRY = 2.2386 ALL
20 mai 2025 1 ALL = 0.4468 TRY 1 TRY = 2.238 ALL

Informação sobre as taxas de câmbio de ALL-TRY e TRY-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats