currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-TOP e TOP-ALL - 2024

Taxas de câmbio ALL-TOP e TOP-ALL - 2024

Taxas de câmbio de ALL-TOP e TOP-ALL

Verifique abaixo as taxas de câmbio para ALL-TOP e TOP-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ALL = 0,0254 TOP
1 TOP = 39,3868 ALL
1A 2A 3A

Jan 2024

DataALL-TOPTOP-ALL
01 jan 2024 1 ALL = 0.0248 TOP 1 TOP = 40.2445 ALL
02 jan 2024 1 ALL = 0.0246 TOP 1 TOP = 40.6824 ALL
03 jan 2024 1 ALL = 0.0247 TOP 1 TOP = 40.461 ALL
04 jan 2024 1 ALL = 0.0247 TOP 1 TOP = 40.5369 ALL
05 jan 2024 1 ALL = 0.0246 TOP 1 TOP = 40.7319 ALL
06 jan 2024 1 ALL = 0.0246 TOP 1 TOP = 40.5717 ALL
07 jan 2024 1 ALL = 0.0246 TOP 1 TOP = 40.5717 ALL
08 jan 2024 1 ALL = 0.0246 TOP 1 TOP = 40.6838 ALL
09 jan 2024 1 ALL = 0.0246 TOP 1 TOP = 40.6978 ALL
10 jan 2024 1 ALL = 0.0247 TOP 1 TOP = 40.526 ALL
11 jan 2024 1 ALL = 0.0248 TOP 1 TOP = 40.3092 ALL
12 jan 2024 1 ALL = 0.0247 TOP 1 TOP = 40.4116 ALL
13 jan 2024 1 ALL = 0.0248 TOP 1 TOP = 40.3333 ALL
14 jan 2024 1 ALL = 0.0248 TOP 1 TOP = 40.3333 ALL
15 jan 2024 1 ALL = 0.0248 TOP 1 TOP = 40.2887 ALL
16 jan 2024 1 ALL = 0.0247 TOP 1 TOP = 40.4635 ALL
17 jan 2024 1 ALL = 0.0248 TOP 1 TOP = 40.336 ALL
18 jan 2024 1 ALL = 0.0248 TOP 1 TOP = 40.2543 ALL
19 jan 2024 1 ALL = 0.0248 TOP 1 TOP = 40.326 ALL
20 jan 2024 1 ALL = 0.0248 TOP 1 TOP = 40.2567 ALL
21 jan 2024 1 ALL = 0.0249 TOP 1 TOP = 40.1986 ALL
22 jan 2024 1 ALL = 0.0248 TOP 1 TOP = 40.3323 ALL
23 jan 2024 1 ALL = 0.0248 TOP 1 TOP = 40.3566 ALL
24 jan 2024 1 ALL = 0.0248 TOP 1 TOP = 40.2598 ALL
25 jan 2024 1 ALL = 0.0248 TOP 1 TOP = 40.3169 ALL
26 jan 2024 1 ALL = 0.0248 TOP 1 TOP = 40.3972 ALL
27 jan 2024 1 ALL = 0.0247 TOP 1 TOP = 40.4288 ALL
28 jan 2024 1 ALL = 0.0247 TOP 1 TOP = 40.4288 ALL
29 jan 2024 1 ALL = 0.0246 TOP 1 TOP = 40.5859 ALL
30 jan 2024 1 ALL = 0.0247 TOP 1 TOP = 40.4922 ALL
31 jan 2024 1 ALL = 0.0246 TOP 1 TOP = 40.5866 ALL

Feb 2024

DataALL-TOPTOP-ALL
01 fev 2024 1 ALL = 0.0246 TOP 1 TOP = 40.6759 ALL
02 fev 2024 1 ALL = 0.0247 TOP 1 TOP = 40.5045 ALL
03 fev 2024 1 ALL = 0.0247 TOP 1 TOP = 40.4663 ALL
04 fev 2024 1 ALL = 0.0247 TOP 1 TOP = 40.4663 ALL
05 fev 2024 1 ALL = 0.0245 TOP 1 TOP = 40.8114 ALL
06 fev 2024 1 ALL = 0.0245 TOP 1 TOP = 40.8305 ALL
07 fev 2024 1 ALL = 0.0245 TOP 1 TOP = 40.7959 ALL
08 fev 2024 1 ALL = 0.0244 TOP 1 TOP = 40.9113 ALL
09 fev 2024 1 ALL = 0.0246 TOP 1 TOP = 40.7284 ALL
10 fev 2024 1 ALL = 0.0246 TOP 1 TOP = 40.6948 ALL
11 fev 2024 1 ALL = 0.0246 TOP 1 TOP = 40.6948 ALL
12 fev 2024 1 ALL = 0.0245 TOP 1 TOP = 40.739 ALL
13 fev 2024 1 ALL = 0.0246 TOP 1 TOP = 40.7314 ALL
14 fev 2024 1 ALL = 0.0245 TOP 1 TOP = 40.7994 ALL
15 fev 2024 1 ALL = 0.0246 TOP 1 TOP = 40.729 ALL
16 fev 2024 1 ALL = 0.0246 TOP 1 TOP = 40.7016 ALL
17 fev 2024 1 ALL = 0.0246 TOP 1 TOP = 40.6285 ALL
18 fev 2024 1 ALL = 0.0246 TOP 1 TOP = 40.6857 ALL
19 fev 2024 1 ALL = 0.0249 TOP 1 TOP = 40.1937 ALL
20 fev 2024 1 ALL = 0.0246 TOP 1 TOP = 40.6602 ALL
21 fev 2024 1 ALL = 0.0246 TOP 1 TOP = 40.6828 ALL
22 fev 2024 1 ALL = 0.0247 TOP 1 TOP = 40.4499 ALL
23 fev 2024 1 ALL = 0.0246 TOP 1 TOP = 40.6064 ALL
24 fev 2024 1 ALL = 0.0247 TOP 1 TOP = 40.5631 ALL
25 fev 2024 1 ALL = 0.0247 TOP 1 TOP = 40.5631 ALL
26 fev 2024 1 ALL = 0.0247 TOP 1 TOP = 40.5346 ALL
27 fev 2024 1 ALL = 0.0247 TOP 1 TOP = 40.4617 ALL
28 fev 2024 1 ALL = 0.0246 TOP 1 TOP = 40.6181 ALL
29 fev 2024 1 ALL = 0.0247 TOP 1 TOP = 40.5085 ALL

Mar 2024

DataALL-TOPTOP-ALL
01 mar 2024 1 ALL = 0.0247 TOP 1 TOP = 40.4734 ALL
02 mar 2024 1 ALL = 0.0247 TOP 1 TOP = 40.4091 ALL
03 mar 2024 1 ALL = 0.0248 TOP 1 TOP = 40.3577 ALL
04 mar 2024 1 ALL = 0.0247 TOP 1 TOP = 40.4241 ALL
05 mar 2024 1 ALL = 0.0247 TOP 1 TOP = 40.4336 ALL
06 mar 2024 1 ALL = 0.0248 TOP 1 TOP = 40.245 ALL
07 mar 2024 1 ALL = 0.0248 TOP 1 TOP = 40.2909 ALL
08 mar 2024 1 ALL = 0.0248 TOP 1 TOP = 40.3002 ALL
09 mar 2024 1 ALL = 0.0248 TOP 1 TOP = 40.247 ALL
10 mar 2024 1 ALL = 0.0248 TOP 1 TOP = 40.247 ALL
11 mar 2024 1 ALL = 0.0248 TOP 1 TOP = 40.2713 ALL
12 mar 2024 1 ALL = 0.0248 TOP 1 TOP = 40.2929 ALL
13 mar 2024 1 ALL = 0.0249 TOP 1 TOP = 40.1622 ALL
14 mar 2024 1 ALL = 0.0249 TOP 1 TOP = 40.1901 ALL
15 mar 2024 1 ALL = 0.0249 TOP 1 TOP = 40.2085 ALL
16 mar 2024 1 ALL = 0.0249 TOP 1 TOP = 40.2185 ALL
17 mar 2024 1 ALL = 0.0249 TOP 1 TOP = 40.2185 ALL
18 mar 2024 1 ALL = 0.0249 TOP 1 TOP = 40.089 ALL
19 mar 2024 1 ALL = 0.0249 TOP 1 TOP = 40.1925 ALL
20 mar 2024 1 ALL = 0.025 TOP 1 TOP = 39.9902 ALL
21 mar 2024 1 ALL = 0.0252 TOP 1 TOP = 39.6939 ALL
22 mar 2024 1 ALL = 0.025 TOP 1 TOP = 40.0519 ALL
23 mar 2024 1 ALL = 0.0251 TOP 1 TOP = 39.8937 ALL
24 mar 2024 1 ALL = 0.0251 TOP 1 TOP = 39.8937 ALL
25 mar 2024 1 ALL = 0.025 TOP 1 TOP = 39.9673 ALL
26 mar 2024 1 ALL = 0.0248 TOP 1 TOP = 40.3144 ALL
27 mar 2024 1 ALL = 0.0246 TOP 1 TOP = 40.6214 ALL
28 mar 2024 1 ALL = 0.0248 TOP 1 TOP = 40.2792 ALL
29 mar 2024 1 ALL = 0.025 TOP 1 TOP = 40.0615 ALL
30 mar 2024 1 ALL = 0.025 TOP 1 TOP = 40.0132 ALL
31 mar 2024 1 ALL = 0.025 TOP 1 TOP = 40.0132 ALL

Apr 2024

DataALL-TOPTOP-ALL
01 abr 2024 1 ALL = 0.025 TOP 1 TOP = 40.0753 ALL
02 abr 2024 1 ALL = 0.0249 TOP 1 TOP = 40.1465 ALL
03 abr 2024 1 ALL = 0.0251 TOP 1 TOP = 39.8698 ALL
04 abr 2024 1 ALL = 0.0252 TOP 1 TOP = 39.7488 ALL
05 abr 2024 1 ALL = 0.0251 TOP 1 TOP = 39.8382 ALL
06 abr 2024 1 ALL = 0.0251 TOP 1 TOP = 39.7844 ALL
07 abr 2024 1 ALL = 0.0251 TOP 1 TOP = 39.7844 ALL
08 abr 2024 1 ALL = 0.0251 TOP 1 TOP = 39.7616 ALL
09 abr 2024 1 ALL = 0.0253 TOP 1 TOP = 39.5603 ALL
10 abr 2024 1 ALL = 0.0252 TOP 1 TOP = 39.6533 ALL
11 abr 2024 1 ALL = 0.0252 TOP 1 TOP = 39.7327 ALL
12 abr 2024 1 ALL = 0.025 TOP 1 TOP = 39.9538 ALL
13 abr 2024 1 ALL = 0.025 TOP 1 TOP = 40.0261 ALL
14 abr 2024 1 ALL = 0.0251 TOP 1 TOP = 39.8778 ALL
15 abr 2024 1 ALL = 0.0253 TOP 1 TOP = 39.5894 ALL
16 abr 2024 1 ALL = 0.0252 TOP 1 TOP = 39.7419 ALL
17 abr 2024 1 ALL = 0.025 TOP 1 TOP = 39.9373 ALL
18 abr 2024 1 ALL = 0.0252 TOP 1 TOP = 39.7589 ALL
19 abr 2024 1 ALL = 0.0252 TOP 1 TOP = 39.7326 ALL
20 abr 2024 1 ALL = 0.0252 TOP 1 TOP = 39.6432 ALL
21 abr 2024 1 ALL = 0.0252 TOP 1 TOP = 39.6432 ALL
22 abr 2024 1 ALL = 0.0252 TOP 1 TOP = 39.7054 ALL
23 abr 2024 1 ALL = 0.0253 TOP 1 TOP = 39.5855 ALL
24 abr 2024 1 ALL = 0.0253 TOP 1 TOP = 39.5166 ALL
25 abr 2024 1 ALL = 0.0254 TOP 1 TOP = 39.3391 ALL
26 abr 2024 1 ALL = 0.0254 TOP 1 TOP = 39.388 ALL
27 abr 2024 1 ALL = 0.0253 TOP 1 TOP = 39.5066 ALL
28 abr 2024 1 ALL = 0.0253 TOP 1 TOP = 39.5066 ALL
29 abr 2024 1 ALL = 0.0259 TOP 1 TOP = 38.6624 ALL
30 abr 2024 1 ALL = 0.0254 TOP 1 TOP = 39.3979 ALL

May 2024

DataALL-TOPTOP-ALL
01 mai 2024 1 ALL = 0.0254 TOP 1 TOP = 39.3216 ALL
02 mai 2024 1 ALL = 0.0254 TOP 1 TOP = 39.3602 ALL
03 mai 2024 1 ALL = 0.0254 TOP 1 TOP = 39.3192 ALL
04 mai 2024 1 ALL = 0.0255 TOP 1 TOP = 39.2237 ALL
05 mai 2024 1 ALL = 0.0255 TOP 1 TOP = 39.2237 ALL
06 mai 2024 1 ALL = 0.0254 TOP 1 TOP = 39.3713 ALL
07 mai 2024 1 ALL = 0.0254 TOP 1 TOP = 39.4383 ALL
08 mai 2024 1 ALL = 0.0253 TOP 1 TOP = 39.5424 ALL
09 mai 2024 1 ALL = 0.0253 TOP 1 TOP = 39.4943 ALL
10 mai 2024 1 ALL = 0.0254 TOP 1 TOP = 39.3714 ALL
11 mai 2024 1 ALL = 0.0254 TOP 1 TOP = 39.3714 ALL
12 mai 2024 1 ALL = 0.0254 TOP 1 TOP = 39.3374 ALL
13 mai 2024 1 ALL = 0.0254 TOP 1 TOP = 39.3 ALL
14 mai 2024 1 ALL = 0.0255 TOP 1 TOP = 39.2568 ALL
15 mai 2024 1 ALL = 0.0255 TOP 1 TOP = 39.1717 ALL
16 mai 2024 1 ALL = 0.0255 TOP 1 TOP = 39.1402 ALL
17 mai 2024 1 ALL = 0.0255 TOP 1 TOP = 39.2704 ALL
18 mai 2024 1 ALL = 0.0256 TOP 1 TOP = 39.0682 ALL
19 mai 2024 1 ALL = 0.0256 TOP 1 TOP = 39.0682 ALL
20 mai 2024 1 ALL = 0.0255 TOP 1 TOP = 39.211 ALL
21 mai 2024 1 ALL = 0.0255 TOP 1 TOP = 39.1412 ALL
22 mai 2024 1 ALL = 0.0255 TOP 1 TOP = 39.2229 ALL
23 mai 2024 1 ALL = 0.0256 TOP 1 TOP = 39.0925 ALL
24 mai 2024 1 ALL = 0.0255 TOP 1 TOP = 39.1807 ALL
25 mai 2024 1 ALL = 0.0256 TOP 1 TOP = 39.1173 ALL
26 mai 2024 1 ALL = 0.0256 TOP 1 TOP = 39.1173 ALL
27 mai 2024 1 ALL = 0.0255 TOP 1 TOP = 39.1494 ALL
28 mai 2024 1 ALL = 0.0255 TOP 1 TOP = 39.2228 ALL
29 mai 2024 1 ALL = 0.0253 TOP 1 TOP = 39.4524 ALL
30 mai 2024 1 ALL = 0.0253 TOP 1 TOP = 39.5683 ALL
31 mai 2024 1 ALL = 0.0254 TOP 1 TOP = 39.2989 ALL

Jun 2024

DataALL-TOPTOP-ALL
01 jun 2024 1 ALL = 0.0255 TOP 1 TOP = 39.2871 ALL
02 jun 2024 1 ALL = 0.0255 TOP 1 TOP = 39.2871 ALL
03 jun 2024 1 ALL = 0.0255 TOP 1 TOP = 39.2192 ALL
04 jun 2024 1 ALL = 0.0255 TOP 1 TOP = 39.2326 ALL
05 jun 2024 1 ALL = 0.0255 TOP 1 TOP = 39.239 ALL
06 jun 2024 1 ALL = 0.0256 TOP 1 TOP = 39.1132 ALL
07 jun 2024 1 ALL = 0.0255 TOP 1 TOP = 39.1707 ALL
08 jun 2024 1 ALL = 0.0254 TOP 1 TOP = 39.4314 ALL
09 jun 2024 1 ALL = 0.0254 TOP 1 TOP = 39.4314 ALL
10 jun 2024 1 ALL = 0.0253 TOP 1 TOP = 39.5232 ALL
11 jun 2024 1 ALL = 0.0253 TOP 1 TOP = 39.5841 ALL
12 jun 2024 1 ALL = 0.0253 TOP 1 TOP = 39.5471 ALL
13 jun 2024 1 ALL = 0.0253 TOP 1 TOP = 39.5751 ALL
14 jun 2024 1 ALL = 0.0251 TOP 1 TOP = 39.8773 ALL
15 jun 2024 1 ALL = 0.0251 TOP 1 TOP = 39.7912 ALL
16 jun 2024 1 ALL = 0.0251 TOP 1 TOP = 39.7912 ALL
17 jun 2024 1 ALL = 0.0252 TOP 1 TOP = 39.6986 ALL
18 jun 2024 1 ALL = 0.0252 TOP 1 TOP = 39.6936 ALL
19 jun 2024 1 ALL = 0.0253 TOP 1 TOP = 39.5551 ALL
20 jun 2024 1 ALL = 0.0252 TOP 1 TOP = 39.6663 ALL
21 jun 2024 1 ALL = 0.0252 TOP 1 TOP = 39.7604 ALL
22 jun 2024 1 ALL = 0.0252 TOP 1 TOP = 39.6831 ALL
23 jun 2024 1 ALL = 0.0252 TOP 1 TOP = 39.6831 ALL
24 jun 2024 1 ALL = 0.0253 TOP 1 TOP = 39.5776 ALL
25 jun 2024 1 ALL = 0.0252 TOP 1 TOP = 39.6402 ALL
26 jun 2024 1 ALL = 0.0252 TOP 1 TOP = 39.758 ALL
27 jun 2024 1 ALL = 0.0252 TOP 1 TOP = 39.6135 ALL
28 jun 2024 1 ALL = 0.0252 TOP 1 TOP = 39.645 ALL
29 jun 2024 1 ALL = 0.0252 TOP 1 TOP = 39.6449 ALL
30 jun 2024 1 ALL = 0.0252 TOP 1 TOP = 39.605 ALL

Jul 2024

DataALL-TOPTOP-ALL
01 jul 2024 1 ALL = 0.0253 TOP 1 TOP = 39.4991 ALL
02 jul 2024 1 ALL = 0.0253 TOP 1 TOP = 39.58 ALL
03 jul 2024 1 ALL = 0.0253 TOP 1 TOP = 39.4829 ALL
04 jul 2024 1 ALL = 0.0254 TOP 1 TOP = 39.3425 ALL
05 jul 2024 1 ALL = 0.0254 TOP 1 TOP = 39.3052 ALL
06 jul 2024 1 ALL = 0.0255 TOP 1 TOP = 39.2009 ALL
07 jul 2024 1 ALL = 0.0255 TOP 1 TOP = 39.2009 ALL
08 jul 2024 1 ALL = 0.0254 TOP 1 TOP = 39.3374 ALL
09 jul 2024 1 ALL = 0.0254 TOP 1 TOP = 39.3806 ALL
10 jul 2024 1 ALL = 0.0254 TOP 1 TOP = 39.3578 ALL
11 jul 2024 1 ALL = 0.0255 TOP 1 TOP = 39.2693 ALL
12 jul 2024 1 ALL = 0.0256 TOP 1 TOP = 39.1385 ALL
13 jul 2024 1 ALL = 0.0256 TOP 1 TOP = 39.0818 ALL
14 jul 2024 1 ALL = 0.0256 TOP 1 TOP = 39.031 ALL
15 jul 2024 1 ALL = 0.0256 TOP 1 TOP = 39.033 ALL
16 jul 2024 1 ALL = 0.0256 TOP 1 TOP = 39.0377 ALL
17 jul 2024 1 ALL = 0.0258 TOP 1 TOP = 38.8262 ALL
18 jul 2024 1 ALL = 0.0257 TOP 1 TOP = 38.8924 ALL
19 jul 2024 1 ALL = 0.0257 TOP 1 TOP = 38.9828 ALL
20 jul 2024 1 ALL = 0.0257 TOP 1 TOP = 38.97 ALL
21 jul 2024 1 ALL = 0.0257 TOP 1 TOP = 38.97 ALL
22 jul 2024 1 ALL = 0.0257 TOP 1 TOP = 38.8486 ALL
23 jul 2024 1 ALL = 0.0257 TOP 1 TOP = 38.9096 ALL
24 jul 2024 1 ALL = 0.0256 TOP 1 TOP = 39.0217 ALL
25 jul 2024 1 ALL = 0.0257 TOP 1 TOP = 38.8991 ALL
26 jul 2024 1 ALL = 0.0257 TOP 1 TOP = 38.8357 ALL
27 jul 2024 1 ALL = 0.0258 TOP 1 TOP = 38.7821 ALL
28 jul 2024 1 ALL = 0.0258 TOP 1 TOP = 38.7821 ALL
29 jul 2024 1 ALL = 0.0258 TOP 1 TOP = 38.8005 ALL
30 jul 2024 1 ALL = 0.0258 TOP 1 TOP = 38.7833 ALL
31 jul 2024 1 ALL = 0.0258 TOP 1 TOP = 38.7839 ALL

Aug 2024

DataALL-TOPTOP-ALL
01 ago 2024 1 ALL = 0.0257 TOP 1 TOP = 38.9487 ALL
02 ago 2024 1 ALL = 0.0258 TOP 1 TOP = 38.8218 ALL
03 ago 2024 1 ALL = 0.026 TOP 1 TOP = 38.4921 ALL
04 ago 2024 1 ALL = 0.026 TOP 1 TOP = 38.4921 ALL
05 ago 2024 1 ALL = 0.026 TOP 1 TOP = 38.4337 ALL
06 ago 2024 1 ALL = 0.0259 TOP 1 TOP = 38.5498 ALL
07 ago 2024 1 ALL = 0.026 TOP 1 TOP = 38.5325 ALL
08 ago 2024 1 ALL = 0.0259 TOP 1 TOP = 38.5566 ALL
09 ago 2024 1 ALL = 0.0259 TOP 1 TOP = 38.6233 ALL
10 ago 2024 1 ALL = 0.0255 TOP 1 TOP = 39.2923 ALL
11 ago 2024 1 ALL = 0.0259 TOP 1 TOP = 38.5792 ALL
12 ago 2024 1 ALL = 0.0259 TOP 1 TOP = 38.5416 ALL
13 ago 2024 1 ALL = 0.0259 TOP 1 TOP = 38.5621 ALL
14 ago 2024 1 ALL = 0.0261 TOP 1 TOP = 38.313 ALL
15 ago 2024 1 ALL = 0.0261 TOP 1 TOP = 38.261 ALL
16 ago 2024 1 ALL = 0.0261 TOP 1 TOP = 38.3044 ALL
17 ago 2024 1 ALL = 0.0262 TOP 1 TOP = 38.1551 ALL
18 ago 2024 1 ALL = 0.0262 TOP 1 TOP = 38.1551 ALL
19 ago 2024 1 ALL = 0.0262 TOP 1 TOP = 38.2212 ALL
20 ago 2024 1 ALL = 0.0262 TOP 1 TOP = 38.1817 ALL
21 ago 2024 1 ALL = 0.0262 TOP 1 TOP = 38.1678 ALL
22 ago 2024 1 ALL = 0.0262 TOP 1 TOP = 38.1833 ALL
23 ago 2024 1 ALL = 0.0261 TOP 1 TOP = 38.3389 ALL
24 ago 2024 1 ALL = 0.0263 TOP 1 TOP = 38.0212 ALL
25 ago 2024 1 ALL = 0.0263 TOP 1 TOP = 38.0212 ALL
26 ago 2024 1 ALL = 0.0261 TOP 1 TOP = 38.2911 ALL
27 ago 2024 1 ALL = 0.0261 TOP 1 TOP = 38.2565 ALL
28 ago 2024 1 ALL = 0.026 TOP 1 TOP = 38.4907 ALL
29 ago 2024 1 ALL = 0.026 TOP 1 TOP = 38.4668 ALL
30 ago 2024 1 ALL = 0.026 TOP 1 TOP = 38.4837 ALL
31 ago 2024 1 ALL = 0.0259 TOP 1 TOP = 38.5438 ALL

Sep 2024

DataALL-TOPTOP-ALL
01 set 2024 1 ALL = 0.0259 TOP 1 TOP = 38.54 ALL
02 set 2024 1 ALL = 0.0259 TOP 1 TOP = 38.5485 ALL
03 set 2024 1 ALL = 0.0259 TOP 1 TOP = 38.6318 ALL
04 set 2024 1 ALL = 0.026 TOP 1 TOP = 38.3981 ALL
05 set 2024 1 ALL = 0.0261 TOP 1 TOP = 38.2673 ALL
06 set 2024 1 ALL = 0.0261 TOP 1 TOP = 38.2856 ALL
07 set 2024 1 ALL = 0.0261 TOP 1 TOP = 38.3236 ALL
08 set 2024 1 ALL = 0.0261 TOP 1 TOP = 38.3236 ALL
09 set 2024 1 ALL = 0.026 TOP 1 TOP = 38.5059 ALL
10 set 2024 1 ALL = 0.0261 TOP 1 TOP = 38.3442 ALL
11 set 2024 1 ALL = 0.0261 TOP 1 TOP = 38.2995 ALL
12 set 2024 1 ALL = 0.0261 TOP 1 TOP = 38.3546 ALL
13 set 2024 1 ALL = 0.0263 TOP 1 TOP = 38.0758 ALL
14 set 2024 1 ALL = 0.0263 TOP 1 TOP = 38.0828 ALL
15 set 2024 1 ALL = 0.0263 TOP 1 TOP = 38.0828 ALL
16 set 2024 1 ALL = 0.0263 TOP 1 TOP = 38.0417 ALL
17 set 2024 1 ALL = 0.0263 TOP 1 TOP = 37.9712 ALL
18 set 2024 1 ALL = 0.0263 TOP 1 TOP = 37.9623 ALL
19 set 2024 1 ALL = 0.0264 TOP 1 TOP = 37.913 ALL
20 set 2024 1 ALL = 0.0263 TOP 1 TOP = 37.9873 ALL
21 set 2024 1 ALL = 0.0264 TOP 1 TOP = 37.9157 ALL
22 set 2024 1 ALL = 0.0264 TOP 1 TOP = 37.9157 ALL
23 set 2024 1 ALL = 0.0263 TOP 1 TOP = 38.0294 ALL
24 set 2024 1 ALL = 0.0263 TOP 1 TOP = 37.97 ALL
25 set 2024 1 ALL = 0.0265 TOP 1 TOP = 37.7984 ALL
26 set 2024 1 ALL = 0.0264 TOP 1 TOP = 37.863 ALL
27 set 2024 1 ALL = 0.0265 TOP 1 TOP = 37.8022 ALL
28 set 2024 1 ALL = 0.0265 TOP 1 TOP = 37.68 ALL
29 set 2024 1 ALL = 0.0265 TOP 1 TOP = 37.68 ALL
30 set 2024 1 ALL = 0.0265 TOP 1 TOP = 37.7091 ALL

Oct 2024

DataALL-TOPTOP-ALL
01 out 2024 1 ALL = 0.0263 TOP 1 TOP = 38.0545 ALL
02 out 2024 1 ALL = 0.0262 TOP 1 TOP = 38.1485 ALL
03 out 2024 1 ALL = 0.0262 TOP 1 TOP = 38.2356 ALL
04 out 2024 1 ALL = 0.0262 TOP 1 TOP = 38.2327 ALL
05 out 2024 1 ALL = 0.026 TOP 1 TOP = 38.4027 ALL
06 out 2024 1 ALL = 0.026 TOP 1 TOP = 38.4027 ALL
07 out 2024 1 ALL = 0.026 TOP 1 TOP = 38.4326 ALL
08 out 2024 1 ALL = 0.0261 TOP 1 TOP = 38.3526 ALL
09 out 2024 1 ALL = 0.026 TOP 1 TOP = 38.4311 ALL
10 out 2024 1 ALL = 0.0259 TOP 1 TOP = 38.5458 ALL
11 out 2024 1 ALL = 0.0259 TOP 1 TOP = 38.5701 ALL
12 out 2024 1 ALL = 0.026 TOP 1 TOP = 38.4989 ALL
13 out 2024 1 ALL = 0.0262 TOP 1 TOP = 38.2005 ALL
14 out 2024 1 ALL = 0.0259 TOP 1 TOP = 38.6175 ALL
15 out 2024 1 ALL = 0.0258 TOP 1 TOP = 38.7009 ALL
16 out 2024 1 ALL = 0.0259 TOP 1 TOP = 38.6313 ALL
17 out 2024 1 ALL = 0.0258 TOP 1 TOP = 38.7882 ALL
18 out 2024 1 ALL = 0.0257 TOP 1 TOP = 38.8502 ALL
19 out 2024 1 ALL = 0.0258 TOP 1 TOP = 38.7338 ALL
20 out 2024 1 ALL = 0.0258 TOP 1 TOP = 38.7338 ALL
21 out 2024 1 ALL = 0.0257 TOP 1 TOP = 38.842 ALL
22 out 2024 1 ALL = 0.0257 TOP 1 TOP = 38.933 ALL
23 out 2024 1 ALL = 0.0256 TOP 1 TOP = 39.062 ALL
24 out 2024 1 ALL = 0.0257 TOP 1 TOP = 38.9798 ALL
25 out 2024 1 ALL = 0.0257 TOP 1 TOP = 38.8816 ALL
26 out 2024 1 ALL = 0.0257 TOP 1 TOP = 38.9636 ALL
27 out 2024 1 ALL = 0.0257 TOP 1 TOP = 38.9636 ALL
28 out 2024 1 ALL = 0.0257 TOP 1 TOP = 38.8373 ALL
29 out 2024 1 ALL = 0.0257 TOP 1 TOP = 38.91 ALL
30 out 2024 1 ALL = 0.0258 TOP 1 TOP = 38.7872 ALL
31 out 2024 1 ALL = 0.0259 TOP 1 TOP = 38.5964 ALL

Nov 2024

DataALL-TOPTOP-ALL
01 nov 2024 1 ALL = 0.0259 TOP 1 TOP = 38.6376 ALL
02 nov 2024 1 ALL = 0.0259 TOP 1 TOP = 38.662 ALL
03 nov 2024 1 ALL = 0.0259 TOP 1 TOP = 38.5826 ALL
04 nov 2024 1 ALL = 0.026 TOP 1 TOP = 38.4831 ALL
05 nov 2024 1 ALL = 0.026 TOP 1 TOP = 38.4651 ALL
06 nov 2024 1 ALL = 0.0255 TOP 1 TOP = 39.1738 ALL
07 nov 2024 1 ALL = 0.0257 TOP 1 TOP = 38.9667 ALL
08 nov 2024 1 ALL = 0.0257 TOP 1 TOP = 38.9016 ALL
09 nov 2024 1 ALL = 0.0256 TOP 1 TOP = 39.0993 ALL
10 nov 2024 1 ALL = 0.0256 TOP 1 TOP = 39.0993 ALL
11 nov 2024 1 ALL = 0.0254 TOP 1 TOP = 39.3159 ALL
12 nov 2024 1 ALL = 0.0253 TOP 1 TOP = 39.4991 ALL
13 nov 2024 1 ALL = 0.0254 TOP 1 TOP = 39.4356 ALL
14 nov 2024 1 ALL = 0.0251 TOP 1 TOP = 39.7964 ALL
15 nov 2024 1 ALL = 0.0252 TOP 1 TOP = 39.6261 ALL
16 nov 2024 1 ALL = 0.0252 TOP 1 TOP = 39.7188 ALL
17 nov 2024 1 ALL = 0.0252 TOP 1 TOP = 39.7188 ALL
18 nov 2024 1 ALL = 0.0251 TOP 1 TOP = 39.7734 ALL
19 nov 2024 1 ALL = 0.0252 TOP 1 TOP = 39.6896 ALL
20 nov 2024 1 ALL = 0.0252 TOP 1 TOP = 39.6878 ALL
21 nov 2024 1 ALL = 0.0251 TOP 1 TOP = 39.8413 ALL

Informação sobre as taxas de câmbio de ALL-TOP e TOP-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats