currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-TND e TND-ALL - 2026

Taxas de câmbio ALL-TND e TND-ALL - 2026

Taxas de câmbio de ALL-TND e TND-ALL

Verifique abaixo as taxas de câmbio para ALL-TND e TND-ALL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ALL = 0,0355 TND
1 TND = 28,1893 ALL
1A 2A 3A

Jan 2026

DataALL-TNDTND-ALL
01 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2584 ALL
02 jan 2026 1 ALL = 0.0353 TND 1 TND = 28.2955 ALL
03 jan 2026 1 ALL = 0.0353 TND 1 TND = 28.2955 ALL
04 jan 2026 1 ALL = 0.0353 TND 1 TND = 28.2955 ALL
05 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.284 ALL
06 jan 2026 1 ALL = 0.0352 TND 1 TND = 28.3746 ALL
07 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2577 ALL
08 jan 2026 1 ALL = 0.0353 TND 1 TND = 28.2902 ALL
09 jan 2026 1 ALL = 0.0353 TND 1 TND = 28.3471 ALL
10 jan 2026 1 ALL = 0.0349 TND 1 TND = 28.6195 ALL
11 jan 2026 1 ALL = 0.0349 TND 1 TND = 28.6652 ALL
12 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2567 ALL
13 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2763 ALL
14 jan 2026 1 ALL = 0.0353 TND 1 TND = 28.3448 ALL
15 jan 2026 1 ALL = 0.0353 TND 1 TND = 28.3597 ALL
16 jan 2026 1 ALL = 0.0352 TND 1 TND = 28.3736 ALL
17 jan 2026 1 ALL = 0.0352 TND 1 TND = 28.3736 ALL
18 jan 2026 1 ALL = 0.0352 TND 1 TND = 28.3736 ALL
19 jan 2026 1 ALL = 0.0353 TND 1 TND = 28.3308 ALL
20 jan 2026 1 ALL = 0.0355 TND 1 TND = 28.1559 ALL
21 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2451 ALL
22 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2183 ALL
23 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2763 ALL
24 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2704 ALL
25 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2704 ALL
26 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2296 ALL
27 jan 2026 1 ALL = 0.0355 TND 1 TND = 28.1778 ALL
28 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2376 ALL
29 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2379 ALL
30 jan 2026 1 ALL = 0.0355 TND 1 TND = 28.1521 ALL
31 jan 2026 1 ALL = 0.0349 TND 1 TND = 28.6478 ALL

Feb 2026

DataALL-TNDTND-ALL
01 fev 2026 1 ALL = 0.0355 TND 1 TND = 28.1574 ALL
02 fev 2026 1 ALL = 0.0354 TND 1 TND = 28.2495 ALL
03 fev 2026 1 ALL = 0.0353 TND 1 TND = 28.3262 ALL
04 fev 2026 1 ALL = 0.0354 TND 1 TND = 28.2806 ALL
05 fev 2026 1 ALL = 0.0354 TND 1 TND = 28.2819 ALL
06 fev 2026 1 ALL = 0.0354 TND 1 TND = 28.2359 ALL
07 fev 2026 1 ALL = 0.0348 TND 1 TND = 28.7657 ALL
08 fev 2026 1 ALL = 0.0354 TND 1 TND = 28.2359 ALL
09 fev 2026 1 ALL = 0.0355 TND 1 TND = 28.146 ALL
10 fev 2026 1 ALL = 0.0356 TND 1 TND = 28.0953 ALL
11 fev 2026 1 ALL = 0.0355 TND 1 TND = 28.1722 ALL
12 fev 2026 1 ALL = 0.0355 TND 1 TND = 28.1443 ALL
13 fev 2026 1 ALL = 0.0355 TND 1 TND = 28.2081 ALL
14 fev 2026 1 ALL = 0.0355 TND 1 TND = 28.2075 ALL
15 fev 2026 1 ALL = 0.0355 TND 1 TND = 28.2075 ALL
16 fev 2026 1 ALL = 0.0355 TND 1 TND = 28.2023 ALL
17 fev 2026 1 ALL = 0.0354 TND 1 TND = 28.2222 ALL
18 fev 2026 1 ALL = 0.0355 TND 1 TND = 28.1906 ALL
19 fev 2026 1 ALL = 0.0354 TND 1 TND = 28.2331 ALL
20 fev 2026 1 ALL = 0.0354 TND 1 TND = 28.2302 ALL
21 fev 2026 1 ALL = 0.0354 TND 1 TND = 28.2306 ALL
22 fev 2026 1 ALL = 0.0354 TND 1 TND = 28.2306 ALL
23 fev 2026 1 ALL = 0.0354 TND 1 TND = 28.2308 ALL
24 fev 2026 1 ALL = 0.0355 TND 1 TND = 28.1552 ALL
25 fev 2026 1 ALL = 0.0354 TND 1 TND = 28.21 ALL
26 fev 2026 1 ALL = 0.0352 TND 1 TND = 28.373 ALL
27 fev 2026 1 ALL = 0.0355 TND 1 TND = 28.1554 ALL
28 fev 2026 1 ALL = 0.0355 TND 1 TND = 28.1554 ALL

Mar 2026

DataALL-TNDTND-ALL
01 mar 2026 1 ALL = 0.0355 TND 1 TND = 28.1554 ALL
02 mar 2026 1 ALL = 0.0355 TND 1 TND = 28.2048 ALL
03 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2592 ALL
04 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3078 ALL
05 mar 2026 1 ALL = 0.0355 TND 1 TND = 28.2039 ALL
06 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2413 ALL
07 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2447 ALL
08 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2447 ALL
09 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2253 ALL
10 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2194 ALL
11 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2666 ALL
12 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.301 ALL
13 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3048 ALL
14 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3044 ALL
15 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3044 ALL
16 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.313 ALL
17 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3298 ALL
18 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2214 ALL
19 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.2917 ALL
20 mar 2026 1 ALL = 0.0356 TND 1 TND = 28.0756 ALL
21 mar 2026 1 ALL = 0.0356 TND 1 TND = 28.0753 ALL
22 mar 2026 1 ALL = 0.0356 TND 1 TND = 28.0753 ALL
23 mar 2026 1 ALL = 0.0355 TND 1 TND = 28.1717 ALL
24 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2424 ALL
25 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2204 ALL
26 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3025 ALL
27 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3098 ALL
28 mar 2026 1 ALL = 0.0351 TND 1 TND = 28.4942 ALL
29 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.31 ALL
30 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3241 ALL
31 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3361 ALL

Apr 2026

DataALL-TNDTND-ALL
01 abr 2026 1 ALL = 0.0355 TND 1 TND = 28.1647 ALL
02 abr 2026 1 ALL = 0.0354 TND 1 TND = 28.2394 ALL
03 abr 2026 1 ALL = 0.0354 TND 1 TND = 28.2421 ALL
04 abr 2026 1 ALL = 0.0354 TND 1 TND = 28.2421 ALL
05 abr 2026 1 ALL = 0.0354 TND 1 TND = 28.2421 ALL
06 abr 2026 1 ALL = 0.0354 TND 1 TND = 28.2421 ALL
07 abr 2026 1 ALL = 0.0354 TND 1 TND = 28.2167 ALL
08 abr 2026 1 ALL = 0.0356 TND 1 TND = 28.1049 ALL
09 abr 2026 1 ALL = 0.0355 TND 1 TND = 28.1624 ALL
10 abr 2026 1 ALL = 0.0357 TND 1 TND = 27.9725 ALL
11 abr 2026 1 ALL = 0.0357 TND 1 TND = 27.9758 ALL
12 abr 2026 1 ALL = 0.0357 TND 1 TND = 27.9758 ALL
13 abr 2026 1 ALL = 0.0356 TND 1 TND = 28.079 ALL
14 abr 2026 1 ALL = 0.0358 TND 1 TND = 27.9235 ALL
15 abr 2026 1 ALL = 0.0357 TND 1 TND = 27.973 ALL
16 abr 2026 1 ALL = 0.0358 TND 1 TND = 27.9526 ALL
17 abr 2026 1 ALL = 0.0358 TND 1 TND = 27.9571 ALL
18 abr 2026 1 ALL = 0.0358 TND 1 TND = 27.9571 ALL
19 abr 2026 1 ALL = 0.0358 TND 1 TND = 27.9571 ALL
20 abr 2026 1 ALL = 0.0358 TND 1 TND = 27.9055 ALL
21 abr 2026 1 ALL = 0.0358 TND 1 TND = 27.9361 ALL
22 abr 2026 1 ALL = 0.0358 TND 1 TND = 27.9424 ALL
23 abr 2026 1 ALL = 0.0358 TND 1 TND = 27.9429 ALL
24 abr 2026 1 ALL = 0.0358 TND 1 TND = 27.9211 ALL
25 abr 2026 1 ALL = 0.0354 TND 1 TND = 28.2534 ALL
26 abr 2026 1 ALL = 0.0358 TND 1 TND = 27.921 ALL
27 abr 2026 1 ALL = 0.0358 TND 1 TND = 27.946 ALL
28 abr 2026 1 ALL = 0.0357 TND 1 TND = 28.0415 ALL
29 abr 2026 1 ALL = 0.0357 TND 1 TND = 28.0005 ALL
30 abr 2026 1 ALL = 0.0358 TND 1 TND = 27.9343 ALL

May 2026

DataALL-TNDTND-ALL
01 mai 2026 1 ALL = 0.0354 TND 1 TND = 28.2616 ALL
02 mai 2026 1 ALL = 0.0354 TND 1 TND = 28.2642 ALL
03 mai 2026 1 ALL = 0.0354 TND 1 TND = 28.2642 ALL
04 mai 2026 1 ALL = 0.0355 TND 1 TND = 28.188 ALL
05 mai 2026 1 ALL = 0.0356 TND 1 TND = 28.0515 ALL
06 mai 2026 1 ALL = 0.0358 TND 1 TND = 27.9098 ALL
07 mai 2026 1 ALL = 0.0358 TND 1 TND = 27.9645 ALL
08 mai 2026 1 ALL = 0.0358 TND 1 TND = 27.9192 ALL
09 mai 2026 1 ALL = 0.0358 TND 1 TND = 27.9192 ALL
10 mai 2026 1 ALL = 0.0358 TND 1 TND = 27.9192 ALL
11 mai 2026 1 ALL = 0.0358 TND 1 TND = 27.9114 ALL
12 mai 2026 1 ALL = 0.0358 TND 1 TND = 27.9398 ALL
13 mai 2026 1 ALL = 0.0357 TND 1 TND = 27.9732 ALL
14 mai 2026 1 ALL = 0.0357 TND 1 TND = 27.9932 ALL
15 mai 2026 1 ALL = 0.0357 TND 1 TND = 28.0251 ALL
16 mai 2026 1 ALL = 0.0357 TND 1 TND = 28.0246 ALL
17 mai 2026 1 ALL = 0.0357 TND 1 TND = 28.0246 ALL
18 mai 2026 1 ALL = 0.0357 TND 1 TND = 28.0463 ALL

Informação sobre as taxas de câmbio de ALL-TND e TND-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats