currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-TND e TND-ALL - 2025

Taxas de câmbio ALL-TND e TND-ALL - 2025

Taxas de câmbio de ALL-TND e TND-ALL

Verifique abaixo as taxas de câmbio para ALL-TND e TND-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,0341 TND
1 TND = 29,3462 ALL
1A 2A 3A

Jan 2025

DataALL-TNDTND-ALL
01 jan 2025 1 ALL = 0.0338 TND 1 TND = 29.5853 ALL
02 jan 2025 1 ALL = 0.0338 TND 1 TND = 29.573 ALL
03 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.6646 ALL
04 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.6646 ALL
05 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.6646 ALL
06 jan 2025 1 ALL = 0.0339 TND 1 TND = 29.5133 ALL
07 jan 2025 1 ALL = 0.0338 TND 1 TND = 29.5812 ALL
08 jan 2025 1 ALL = 0.0336 TND 1 TND = 29.7577 ALL
09 jan 2025 1 ALL = 0.0336 TND 1 TND = 29.7464 ALL
10 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.7078 ALL
11 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.7055 ALL
12 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.7055 ALL
13 jan 2025 1 ALL = 0.0336 TND 1 TND = 29.7865 ALL
14 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.7171 ALL
15 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.7056 ALL
16 jan 2025 1 ALL = 0.0338 TND 1 TND = 29.6192 ALL
17 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.638 ALL
18 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.638 ALL
19 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.638 ALL
20 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.638 ALL
21 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.6967 ALL
22 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.6961 ALL
23 jan 2025 1 ALL = 0.0338 TND 1 TND = 29.6105 ALL
24 jan 2025 1 ALL = 0.0339 TND 1 TND = 29.4915 ALL
25 jan 2025 1 ALL = 0.0339 TND 1 TND = 29.4909 ALL
26 jan 2025 1 ALL = 0.0339 TND 1 TND = 29.4909 ALL
27 jan 2025 1 ALL = 0.0339 TND 1 TND = 29.5354 ALL
28 jan 2025 1 ALL = 0.0335 TND 1 TND = 29.8305 ALL
29 jan 2025 1 ALL = 0.0332 TND 1 TND = 30.081 ALL
30 jan 2025 1 ALL = 0.0333 TND 1 TND = 30.0574 ALL
31 jan 2025 1 ALL = 0.0333 TND 1 TND = 30.075 ALL

Feb 2025

DataALL-TNDTND-ALL
01 fev 2025 1 ALL = 0.0333 TND 1 TND = 30.075 ALL
02 fev 2025 1 ALL = 0.0332 TND 1 TND = 30.0754 ALL
03 fev 2025 1 ALL = 0.0334 TND 1 TND = 29.9806 ALL
04 fev 2025 1 ALL = 0.0334 TND 1 TND = 29.9013 ALL
05 fev 2025 1 ALL = 0.0334 TND 1 TND = 29.9216 ALL
06 fev 2025 1 ALL = 0.0336 TND 1 TND = 29.8035 ALL
07 fev 2025 1 ALL = 0.0336 TND 1 TND = 29.8062 ALL
08 fev 2025 1 ALL = 0.0335 TND 1 TND = 29.8067 ALL
09 fev 2025 1 ALL = 0.0335 TND 1 TND = 29.8067 ALL
10 fev 2025 1 ALL = 0.0333 TND 1 TND = 30.0439 ALL
11 fev 2025 1 ALL = 0.0334 TND 1 TND = 29.9218 ALL
12 fev 2025 1 ALL = 0.0334 TND 1 TND = 29.9245 ALL
13 fev 2025 1 ALL = 0.0334 TND 1 TND = 29.9246 ALL
14 fev 2025 1 ALL = 0.0335 TND 1 TND = 29.8704 ALL
15 fev 2025 1 ALL = 0.0335 TND 1 TND = 29.8697 ALL
16 fev 2025 1 ALL = 0.0335 TND 1 TND = 29.8697 ALL
17 fev 2025 1 ALL = 0.0335 TND 1 TND = 29.808 ALL
18 fev 2025 1 ALL = 0.0334 TND 1 TND = 29.9086 ALL
19 fev 2025 1 ALL = 0.0334 TND 1 TND = 29.9275 ALL
20 fev 2025 1 ALL = 0.0335 TND 1 TND = 29.8684 ALL
21 fev 2025 1 ALL = 0.0334 TND 1 TND = 29.9057 ALL
22 fev 2025 1 ALL = 0.0334 TND 1 TND = 29.9067 ALL
23 fev 2025 1 ALL = 0.0334 TND 1 TND = 29.9067 ALL
24 fev 2025 1 ALL = 0.0335 TND 1 TND = 29.8145 ALL
25 fev 2025 1 ALL = 0.0334 TND 1 TND = 29.918 ALL
26 fev 2025 1 ALL = 0.0334 TND 1 TND = 29.9815 ALL
27 fev 2025 1 ALL = 0.0332 TND 1 TND = 30.0954 ALL
28 fev 2025 1 ALL = 0.0332 TND 1 TND = 30.1547 ALL

Mar 2025

DataALL-TNDTND-ALL
01 mar 2025 1 ALL = 0.0332 TND 1 TND = 30.1224 ALL
02 mar 2025 1 ALL = 0.0331 TND 1 TND = 30.1675 ALL
03 mar 2025 1 ALL = 0.0334 TND 1 TND = 29.9526 ALL
04 mar 2025 1 ALL = 0.0335 TND 1 TND = 29.8487 ALL
05 mar 2025 1 ALL = 0.0336 TND 1 TND = 29.7505 ALL
06 mar 2025 1 ALL = 0.0338 TND 1 TND = 29.6 ALL
07 mar 2025 1 ALL = 0.0337 TND 1 TND = 29.6461 ALL
08 mar 2025 1 ALL = 0.0338 TND 1 TND = 29.557 ALL
09 mar 2025 1 ALL = 0.0337 TND 1 TND = 29.6461 ALL
10 mar 2025 1 ALL = 0.0337 TND 1 TND = 29.6816 ALL
11 mar 2025 1 ALL = 0.0339 TND 1 TND = 29.5148 ALL
12 mar 2025 1 ALL = 0.0338 TND 1 TND = 29.5829 ALL
13 mar 2025 1 ALL = 0.0337 TND 1 TND = 29.6358 ALL
14 mar 2025 1 ALL = 0.0339 TND 1 TND = 29.5249 ALL
15 mar 2025 1 ALL = 0.0339 TND 1 TND = 29.5402 ALL
16 mar 2025 1 ALL = 0.0338 TND 1 TND = 29.5809 ALL
17 mar 2025 1 ALL = 0.0339 TND 1 TND = 29.4996 ALL
18 mar 2025 1 ALL = 0.0339 TND 1 TND = 29.5082 ALL
19 mar 2025 1 ALL = 0.0339 TND 1 TND = 29.535 ALL
20 mar 2025 1 ALL = 0.0338 TND 1 TND = 29.583 ALL
21 mar 2025 1 ALL = 0.0339 TND 1 TND = 29.4734 ALL
22 mar 2025 1 ALL = 0.0341 TND 1 TND = 29.3593 ALL
23 mar 2025 1 ALL = 0.034 TND 1 TND = 29.4469 ALL
24 mar 2025 1 ALL = 0.0338 TND 1 TND = 29.5753 ALL
25 mar 2025 1 ALL = 0.034 TND 1 TND = 29.3889 ALL
26 mar 2025 1 ALL = 0.0339 TND 1 TND = 29.5076 ALL
27 mar 2025 1 ALL = 0.0337 TND 1 TND = 29.7018 ALL
28 mar 2025 1 ALL = 0.0338 TND 1 TND = 29.6214 ALL
29 mar 2025 1 ALL = 0.034 TND 1 TND = 29.3892 ALL
30 mar 2025 1 ALL = 0.0341 TND 1 TND = 29.3552 ALL
31 mar 2025 1 ALL = 0.0339 TND 1 TND = 29.4927 ALL

Apr 2025

DataALL-TNDTND-ALL
01 abr 2025 1 ALL = 0.0338 TND 1 TND = 29.5961 ALL
02 abr 2025 1 ALL = 0.0337 TND 1 TND = 29.6587 ALL
03 abr 2025 1 ALL = 0.0344 TND 1 TND = 29.035 ALL
04 abr 2025 1 ALL = 0.0341 TND 1 TND = 29.3471 ALL
05 abr 2025 1 ALL = 0.0341 TND 1 TND = 29.3475 ALL
06 abr 2025 1 ALL = 0.0341 TND 1 TND = 29.3475 ALL
07 abr 2025 1 ALL = 0.0339 TND 1 TND = 29.4932 ALL
08 abr 2025 1 ALL = 0.0341 TND 1 TND = 29.3493 ALL
09 abr 2025 1 ALL = 0.0345 TND 1 TND = 29.0062 ALL
10 abr 2025 1 ALL = 0.0344 TND 1 TND = 29.0352 ALL
11 abr 2025 1 ALL = 0.0346 TND 1 TND = 28.9386 ALL
12 abr 2025 1 ALL = 0.0343 TND 1 TND = 29.1471 ALL
13 abr 2025 1 ALL = 0.0341 TND 1 TND = 29.3538 ALL
14 abr 2025 1 ALL = 0.0341 TND 1 TND = 29.3492 ALL
15 abr 2025 1 ALL = 0.0343 TND 1 TND = 29.193 ALL
16 abr 2025 1 ALL = 0.0344 TND 1 TND = 29.0855 ALL
17 abr 2025 1 ALL = 0.0342 TND 1 TND = 29.2014 ALL
18 abr 2025 1 ALL = 0.0342 TND 1 TND = 29.2084 ALL
19 abr 2025 1 ALL = 0.0342 TND 1 TND = 29.2081 ALL
20 abr 2025 1 ALL = 0.0342 TND 1 TND = 29.2081 ALL
21 abr 2025 1 ALL = 0.0342 TND 1 TND = 29.2085 ALL
22 abr 2025 1 ALL = 0.0344 TND 1 TND = 29.0296 ALL
23 abr 2025 1 ALL = 0.0346 TND 1 TND = 28.9036 ALL
24 abr 2025 1 ALL = 0.0344 TND 1 TND = 29.0636 ALL
25 abr 2025 1 ALL = 0.0345 TND 1 TND = 29.0266 ALL
26 abr 2025 1 ALL = 0.0344 TND 1 TND = 29.0731 ALL
27 abr 2025 1 ALL = 0.0344 TND 1 TND = 29.0731 ALL
28 abr 2025 1 ALL = 0.0342 TND 1 TND = 29.208 ALL
29 abr 2025 1 ALL = 0.0345 TND 1 TND = 29.0133 ALL
30 abr 2025 1 ALL = 0.0342 TND 1 TND = 29.2244 ALL

May 2025

DataALL-TNDTND-ALL
01 mai 2025 1 ALL = 0.0342 TND 1 TND = 29.2251 ALL
02 mai 2025 1 ALL = 0.0345 TND 1 TND = 28.9896 ALL
03 mai 2025 1 ALL = 0.0345 TND 1 TND = 28.9896 ALL
04 mai 2025 1 ALL = 0.0345 TND 1 TND = 28.9896 ALL
05 mai 2025 1 ALL = 0.0346 TND 1 TND = 28.8824 ALL
06 mai 2025 1 ALL = 0.0347 TND 1 TND = 28.8352 ALL
07 mai 2025 1 ALL = 0.0347 TND 1 TND = 28.811 ALL
08 mai 2025 1 ALL = 0.0345 TND 1 TND = 28.9767 ALL
09 mai 2025 1 ALL = 0.0344 TND 1 TND = 29.037 ALL
10 mai 2025 1 ALL = 0.0345 TND 1 TND = 28.9599 ALL
11 mai 2025 1 ALL = 0.0345 TND 1 TND = 28.9574 ALL
12 mai 2025 1 ALL = 0.0344 TND 1 TND = 29.0926 ALL
13 mai 2025 1 ALL = 0.0343 TND 1 TND = 29.1486 ALL
14 mai 2025 1 ALL = 0.0344 TND 1 TND = 29.0799 ALL
15 mai 2025 1 ALL = 0.0344 TND 1 TND = 29.0803 ALL
16 mai 2025 1 ALL = 0.0344 TND 1 TND = 29.0719 ALL
17 mai 2025 1 ALL = 0.0344 TND 1 TND = 29.0719 ALL
18 mai 2025 1 ALL = 0.0344 TND 1 TND = 29.0719 ALL
19 mai 2025 1 ALL = 0.0346 TND 1 TND = 28.885 ALL
20 mai 2025 1 ALL = 0.0344 TND 1 TND = 29.0636 ALL
21 mai 2025 1 ALL = 0.0346 TND 1 TND = 28.8764 ALL
22 mai 2025 1 ALL = 0.0345 TND 1 TND = 29.0189 ALL
23 mai 2025 1 ALL = 0.0346 TND 1 TND = 28.9411 ALL
24 mai 2025 1 ALL = 0.0346 TND 1 TND = 28.9403 ALL
25 mai 2025 1 ALL = 0.0346 TND 1 TND = 28.9403 ALL
26 mai 2025 1 ALL = 0.0346 TND 1 TND = 28.9304 ALL
27 mai 2025 1 ALL = 0.0345 TND 1 TND = 28.9544 ALL
28 mai 2025 1 ALL = 0.0345 TND 1 TND = 29.0041 ALL
29 mai 2025 1 ALL = 0.0344 TND 1 TND = 29.0974 ALL
30 mai 2025 1 ALL = 0.0344 TND 1 TND = 29.0711 ALL
31 mai 2025 1 ALL = 0.0344 TND 1 TND = 29.0711 ALL

Jun 2025

DataALL-TNDTND-ALL
01 jun 2025 1 ALL = 0.0344 TND 1 TND = 29.0317 ALL
02 jun 2025 1 ALL = 0.0345 TND 1 TND = 28.9594 ALL
03 jun 2025 1 ALL = 0.0346 TND 1 TND = 28.9433 ALL
04 jun 2025 1 ALL = 0.0345 TND 1 TND = 28.9449 ALL
05 jun 2025 1 ALL = 0.0347 TND 1 TND = 28.8311 ALL
06 jun 2025 1 ALL = 0.0345 TND 1 TND = 28.9924 ALL
07 jun 2025 1 ALL = 0.0345 TND 1 TND = 28.9923 ALL
08 jun 2025 1 ALL = 0.0345 TND 1 TND = 28.9923 ALL
09 jun 2025 1 ALL = 0.0347 TND 1 TND = 28.8094 ALL
10 jun 2025 1 ALL = 0.0348 TND 1 TND = 28.7652 ALL
11 jun 2025 1 ALL = 0.0347 TND 1 TND = 28.825 ALL
12 jun 2025 1 ALL = 0.0349 TND 1 TND = 28.6152 ALL
13 jun 2025 1 ALL = 0.0348 TND 1 TND = 28.7735 ALL
14 jun 2025 1 ALL = 0.0348 TND 1 TND = 28.7733 ALL
15 jun 2025 1 ALL = 0.0348 TND 1 TND = 28.7733 ALL
16 jun 2025 1 ALL = 0.0349 TND 1 TND = 28.6725 ALL
17 jun 2025 1 ALL = 0.0349 TND 1 TND = 28.6625 ALL
18 jun 2025 1 ALL = 0.0347 TND 1 TND = 28.7919 ALL
19 jun 2025 1 ALL = 0.0348 TND 1 TND = 28.7502 ALL
20 jun 2025 1 ALL = 0.0348 TND 1 TND = 28.7038 ALL
21 jun 2025 1 ALL = 0.0348 TND 1 TND = 28.7038 ALL
22 jun 2025 1 ALL = 0.0348 TND 1 TND = 28.7038 ALL
23 jun 2025 1 ALL = 0.0347 TND 1 TND = 28.816 ALL
24 jun 2025 1 ALL = 0.0348 TND 1 TND = 28.7102 ALL
25 jun 2025 1 ALL = 0.0349 TND 1 TND = 28.6824 ALL
26 jun 2025 1 ALL = 0.0352 TND 1 TND = 28.4167 ALL
27 jun 2025 1 ALL = 0.0349 TND 1 TND = 28.6328 ALL
28 jun 2025 1 ALL = 0.0349 TND 1 TND = 28.6319 ALL
29 jun 2025 1 ALL = 0.0349 TND 1 TND = 28.6319 ALL
30 jun 2025 1 ALL = 0.0349 TND 1 TND = 28.6842 ALL

Jul 2025

DataALL-TNDTND-ALL
01 jul 2025 1 ALL = 0.0351 TND 1 TND = 28.4871 ALL
02 jul 2025 1 ALL = 0.035 TND 1 TND = 28.5821 ALL
03 jul 2025 1 ALL = 0.035 TND 1 TND = 28.5623 ALL
04 jul 2025 1 ALL = 0.035 TND 1 TND = 28.5348 ALL
05 jul 2025 1 ALL = 0.035 TND 1 TND = 28.5348 ALL
06 jul 2025 1 ALL = 0.035 TND 1 TND = 28.5348 ALL

Informação sobre as taxas de câmbio de ALL-TND e TND-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats