currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-TJS e TJS-ALL - 2025

Taxas de câmbio ALL-TJS e TJS-ALL - 2025

Taxas de câmbio de ALL-TJS e TJS-ALL

Verifique abaixo as taxas de câmbio para ALL-TJS e TJS-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,1162 TJS
1 TJS = 8,6028 ALL
1A 2A 3A

Jan 2025

DataALL-TJSTJS-ALL
01 jan 2025 1 ALL = 0.116 TJS 1 TJS = 8.6204 ALL
02 jan 2025 1 ALL = 0.1148 TJS 1 TJS = 8.708 ALL
03 jan 2025 1 ALL = 0.1147 TJS 1 TJS = 8.7179 ALL
04 jan 2025 1 ALL = 0.1147 TJS 1 TJS = 8.7182 ALL
05 jan 2025 1 ALL = 0.1147 TJS 1 TJS = 8.7182 ALL
06 jan 2025 1 ALL = 0.1157 TJS 1 TJS = 8.6414 ALL
07 jan 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6146 ALL
08 jan 2025 1 ALL = 0.1146 TJS 1 TJS = 8.7256 ALL
09 jan 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7306 ALL
10 jan 2025 1 ALL = 0.1144 TJS 1 TJS = 8.74 ALL
11 jan 2025 1 ALL = 0.1144 TJS 1 TJS = 8.74 ALL
12 jan 2025 1 ALL = 0.1144 TJS 1 TJS = 8.74 ALL
13 jan 2025 1 ALL = 0.1134 TJS 1 TJS = 8.8145 ALL
14 jan 2025 1 ALL = 0.1141 TJS 1 TJS = 8.7644 ALL
15 jan 2025 1 ALL = 0.1147 TJS 1 TJS = 8.72 ALL
16 jan 2025 1 ALL = 0.1143 TJS 1 TJS = 8.7524 ALL
17 jan 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
18 jan 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
19 jan 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
20 jan 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
21 jan 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7104 ALL
22 jan 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7104 ALL
23 jan 2025 1 ALL = 0.1158 TJS 1 TJS = 8.6374 ALL
24 jan 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6109 ALL
25 jan 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6109 ALL
26 jan 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6109 ALL
27 jan 2025 1 ALL = 0.1163 TJS 1 TJS = 8.5993 ALL
28 jan 2025 1 ALL = 0.115 TJS 1 TJS = 8.6932 ALL
29 jan 2025 1 ALL = 0.1134 TJS 1 TJS = 8.8158 ALL
30 jan 2025 1 ALL = 0.1135 TJS 1 TJS = 8.8144 ALL
31 jan 2025 1 ALL = 0.1138 TJS 1 TJS = 8.7846 ALL

Feb 2025

DataALL-TJSTJS-ALL
01 fev 2025 1 ALL = 0.1138 TJS 1 TJS = 8.7846 ALL
02 fev 2025 1 ALL = 0.1138 TJS 1 TJS = 8.7846 ALL
03 fev 2025 1 ALL = 0.1126 TJS 1 TJS = 8.8789 ALL
04 fev 2025 1 ALL = 0.1136 TJS 1 TJS = 8.806 ALL
05 fev 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7088 ALL
06 fev 2025 1 ALL = 0.1146 TJS 1 TJS = 8.7293 ALL
07 fev 2025 1 ALL = 0.115 TJS 1 TJS = 8.6972 ALL
08 fev 2025 1 ALL = 0.115 TJS 1 TJS = 8.6971 ALL
09 fev 2025 1 ALL = 0.115 TJS 1 TJS = 8.6971 ALL
10 fev 2025 1 ALL = 0.1134 TJS 1 TJS = 8.8148 ALL
11 fev 2025 1 ALL = 0.1136 TJS 1 TJS = 8.8037 ALL
12 fev 2025 1 ALL = 0.1146 TJS 1 TJS = 8.727 ALL
13 fev 2025 1 ALL = 0.1146 TJS 1 TJS = 8.727 ALL
14 fev 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6648 ALL
15 fev 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6646 ALL
16 fev 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6646 ALL
17 fev 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6694 ALL
18 fev 2025 1 ALL = 0.1151 TJS 1 TJS = 8.6853 ALL
19 fev 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7137 ALL
20 fev 2025 1 ALL = 0.115 TJS 1 TJS = 8.6966 ALL
21 fev 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6752 ALL
22 fev 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6755 ALL
23 fev 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6755 ALL
24 fev 2025 1 ALL = 0.1151 TJS 1 TJS = 8.6847 ALL
25 fev 2025 1 ALL = 0.1158 TJS 1 TJS = 8.6385 ALL
26 fev 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6684 ALL
27 fev 2025 1 ALL = 0.115 TJS 1 TJS = 8.6955 ALL
28 fev 2025 1 ALL = 0.1142 TJS 1 TJS = 8.7538 ALL

Mar 2025

DataALL-TJSTJS-ALL
01 mar 2025 1 ALL = 0.1142 TJS 1 TJS = 8.7538 ALL
02 mar 2025 1 ALL = 0.1141 TJS 1 TJS = 8.761 ALL
03 mar 2025 1 ALL = 0.1152 TJS 1 TJS = 8.6833 ALL
04 mar 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6136 ALL
05 mar 2025 1 ALL = 0.1173 TJS 1 TJS = 8.5225 ALL
06 mar 2025 1 ALL = 0.1187 TJS 1 TJS = 8.4257 ALL
07 mar 2025 1 ALL = 0.119 TJS 1 TJS = 8.401 ALL
08 mar 2025 1 ALL = 0.1189 TJS 1 TJS = 8.4075 ALL
09 mar 2025 1 ALL = 0.119 TJS 1 TJS = 8.401 ALL
10 mar 2025 1 ALL = 0.1191 TJS 1 TJS = 8.3957 ALL
11 mar 2025 1 ALL = 0.1197 TJS 1 TJS = 8.3567 ALL
12 mar 2025 1 ALL = 0.1196 TJS 1 TJS = 8.3609 ALL
13 mar 2025 1 ALL = 0.1191 TJS 1 TJS = 8.3956 ALL
14 mar 2025 1 ALL = 0.1195 TJS 1 TJS = 8.3682 ALL
15 mar 2025 1 ALL = 0.1194 TJS 1 TJS = 8.373 ALL
16 mar 2025 1 ALL = 0.1196 TJS 1 TJS = 8.3592 ALL
17 mar 2025 1 ALL = 0.1201 TJS 1 TJS = 8.3268 ALL
18 mar 2025 1 ALL = 0.1202 TJS 1 TJS = 8.3165 ALL
19 mar 2025 1 ALL = 0.1198 TJS 1 TJS = 8.345 ALL
20 mar 2025 1 ALL = 0.1196 TJS 1 TJS = 8.3589 ALL
21 mar 2025 1 ALL = 0.1198 TJS 1 TJS = 8.3464 ALL
22 mar 2025 1 ALL = 0.12 TJS 1 TJS = 8.3343 ALL
23 mar 2025 1 ALL = 0.1203 TJS 1 TJS = 8.3148 ALL
24 mar 2025 1 ALL = 0.1197 TJS 1 TJS = 8.351 ALL
25 mar 2025 1 ALL = 0.1195 TJS 1 TJS = 8.3695 ALL
26 mar 2025 1 ALL = 0.119 TJS 1 TJS = 8.4017 ALL
27 mar 2025 1 ALL = 0.1183 TJS 1 TJS = 8.4544 ALL
28 mar 2025 1 ALL = 0.118 TJS 1 TJS = 8.4719 ALL
29 mar 2025 1 ALL = 0.1193 TJS 1 TJS = 8.3823 ALL
30 mar 2025 1 ALL = 0.1191 TJS 1 TJS = 8.3984 ALL
31 mar 2025 1 ALL = 0.1184 TJS 1 TJS = 8.444 ALL

Apr 2025

DataALL-TJSTJS-ALL
01 abr 2025 1 ALL = 0.1183 TJS 1 TJS = 8.4545 ALL
02 abr 2025 1 ALL = 0.1187 TJS 1 TJS = 8.4236 ALL
03 abr 2025 1 ALL = 0.1214 TJS 1 TJS = 8.2354 ALL
04 abr 2025 1 ALL = 0.1211 TJS 1 TJS = 8.2561 ALL

Informação sobre as taxas de câmbio de ALL-TJS e TJS-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats