> Taxas de câmbio ALL-SZL e SZL-ALL - 2025

Taxas de câmbio ALL-SZL e SZL-ALL - 2025

Taxas de câmbio de ALL-SZL e SZL-ALL

Verifique abaixo as taxas de câmbio para ALL-SZL e SZL-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ALL = 0,1971 SZL

1 SZL = 5,0737 ALL

1A 2A 3A

ALL para SZLSZL para ALL

Jan 2025

Data	ALL-SZL	SZL-ALL
01 jan 2025	1 ALL = 0.1995 SZL	1 SZL = 5.013 ALL
02 jan 2025	1 ALL = 0.1972 SZL	1 SZL = 5.0719 ALL
03 jan 2025	1 ALL = 0.197 SZL	1 SZL = 5.0766 ALL
04 jan 2025	1 ALL = 0.197 SZL	1 SZL = 5.0763 ALL
05 jan 2025	1 ALL = 0.197 SZL	1 SZL = 5.0763 ALL
06 jan 2025	1 ALL = 0.1964 SZL	1 SZL = 5.0912 ALL
07 jan 2025	1 ALL = 0.1973 SZL	1 SZL = 5.0677 ALL
08 jan 2025	1 ALL = 0.1976 SZL	1 SZL = 5.0618 ALL
09 jan 2025	1 ALL = 0.1976 SZL	1 SZL = 5.0597 ALL
10 jan 2025	1 ALL = 0.1993 SZL	1 SZL = 5.0181 ALL
11 jan 2025	1 ALL = 0.1993 SZL	1 SZL = 5.0181 ALL
12 jan 2025	1 ALL = 0.1993 SZL	1 SZL = 5.0181 ALL
13 jan 2025	1 ALL = 0.1987 SZL	1 SZL = 5.0319 ALL
14 jan 2025	1 ALL = 0.1979 SZL	1 SZL = 5.0542 ALL
15 jan 2025	1 ALL = 0.1982 SZL	1 SZL = 5.0462 ALL
16 jan 2025	1 ALL = 0.1976 SZL	1 SZL = 5.06 ALL
17 jan 2025	1 ALL = 0.1963 SZL	1 SZL = 5.0936 ALL
18 jan 2025	1 ALL = 0.1963 SZL	1 SZL = 5.0936 ALL
19 jan 2025	1 ALL = 0.1963 SZL	1 SZL = 5.0936 ALL
20 jan 2025	1 ALL = 0.1963 SZL	1 SZL = 5.0936 ALL
21 jan 2025	1 ALL = 0.1963 SZL	1 SZL = 5.0937 ALL
22 jan 2025	1 ALL = 0.1963 SZL	1 SZL = 5.0938 ALL
23 jan 2025	1 ALL = 0.1964 SZL	1 SZL = 5.0911 ALL
24 jan 2025	1 ALL = 0.1957 SZL	1 SZL = 5.109 ALL
25 jan 2025	1 ALL = 0.1957 SZL	1 SZL = 5.109 ALL
26 jan 2025	1 ALL = 0.1957 SZL	1 SZL = 5.109 ALL
27 jan 2025	1 ALL = 0.1987 SZL	1 SZL = 5.0318 ALL
28 jan 2025	1 ALL = 0.1971 SZL	1 SZL = 5.0747 ALL
29 jan 2025	1 ALL = 0.1943 SZL	1 SZL = 5.1473 ALL
30 jan 2025	1 ALL = 0.1927 SZL	1 SZL = 5.1893 ALL
31 jan 2025	1 ALL = 0.1942 SZL	1 SZL = 5.1495 ALL

Feb 2025

Data	ALL-SZL	SZL-ALL
01 fev 2025	1 ALL = 0.1942 SZL	1 SZL = 5.1495 ALL
02 fev 2025	1 ALL = 0.1942 SZL	1 SZL = 5.1496 ALL
03 fev 2025	1 ALL = 0.1953 SZL	1 SZL = 5.1194 ALL
04 fev 2025	1 ALL = 0.1955 SZL	1 SZL = 5.1159 ALL
05 fev 2025	1 ALL = 0.1958 SZL	1 SZL = 5.1078 ALL
06 fev 2025	1 ALL = 0.195 SZL	1 SZL = 5.128 ALL
07 fev 2025	1 ALL = 0.1936 SZL	1 SZL = 5.1657 ALL
08 fev 2025	1 ALL = 0.1936 SZL	1 SZL = 5.1657 ALL
09 fev 2025	1 ALL = 0.1936 SZL	1 SZL = 5.1657 ALL
10 fev 2025	1 ALL = 0.1915 SZL	1 SZL = 5.2226 ALL
11 fev 2025	1 ALL = 0.1923 SZL	1 SZL = 5.1997 ALL
12 fev 2025	1 ALL = 0.1934 SZL	1 SZL = 5.1709 ALL
13 fev 2025	1 ALL = 0.1934 SZL	1 SZL = 5.1709 ALL
14 fev 2025	1 ALL = 0.1943 SZL	1 SZL = 5.1479 ALL
15 fev 2025	1 ALL = 0.1943 SZL	1 SZL = 5.1479 ALL
16 fev 2025	1 ALL = 0.1943 SZL	1 SZL = 5.1479 ALL
17 fev 2025	1 ALL = 0.195 SZL	1 SZL = 5.1281 ALL
18 fev 2025	1 ALL = 0.1945 SZL	1 SZL = 5.1425 ALL
19 fev 2025	1 ALL = 0.1945 SZL	1 SZL = 5.1426 ALL
20 fev 2025	1 ALL = 0.1958 SZL	1 SZL = 5.1065 ALL
21 fev 2025	1 ALL = 0.1939 SZL	1 SZL = 5.1569 ALL
22 fev 2025	1 ALL = 0.1939 SZL	1 SZL = 5.1571 ALL
23 fev 2025	1 ALL = 0.1939 SZL	1 SZL = 5.1571 ALL
24 fev 2025	1 ALL = 0.1939 SZL	1 SZL = 5.1581 ALL
25 fev 2025	1 ALL = 0.1948 SZL	1 SZL = 5.1329 ALL
26 fev 2025	1 ALL = 0.195 SZL	1 SZL = 5.129 ALL
27 fev 2025	1 ALL = 0.1947 SZL	1 SZL = 5.1362 ALL
28 fev 2025	1 ALL = 0.1938 SZL	1 SZL = 5.1607 ALL

Mar 2025

Data	ALL-SZL	SZL-ALL
01 mar 2025	1 ALL = 0.196 SZL	1 SZL = 5.1015 ALL
02 mar 2025	1 ALL = 0.1956 SZL	1 SZL = 5.1121 ALL
03 mar 2025	1 ALL = 0.1971 SZL	1 SZL = 5.0737 ALL
04 mar 2025	1 ALL = 0.1974 SZL	1 SZL = 5.0667 ALL
05 mar 2025	1 ALL = 0.1982 SZL	1 SZL = 5.0465 ALL
06 mar 2025	1 ALL = 0.1996 SZL	1 SZL = 5.0104 ALL
07 mar 2025	1 ALL = 0.1979 SZL	1 SZL = 5.0534 ALL
08 mar 2025	1 ALL = 0.199 SZL	1 SZL = 5.0245 ALL
09 mar 2025	1 ALL = 0.1979 SZL	1 SZL = 5.0534 ALL
10 mar 2025	1 ALL = 0.1989 SZL	1 SZL = 5.028 ALL
11 mar 2025	1 ALL = 0.2006 SZL	1 SZL = 4.9859 ALL
12 mar 2025	1 ALL = 0.2022 SZL	1 SZL = 4.9465 ALL
13 mar 2025	1 ALL = 0.2009 SZL	1 SZL = 4.977 ALL
14 mar 2025	1 ALL = 0.2008 SZL	1 SZL = 4.9801 ALL
15 mar 2025	1 ALL = 0.1994 SZL	1 SZL = 5.0144 ALL
16 mar 2025	1 ALL = 0.1995 SZL	1 SZL = 5.0114 ALL
17 mar 2025	1 ALL = 0.1992 SZL	1 SZL = 5.0205 ALL
18 mar 2025	1 ALL = 0.1989 SZL	1 SZL = 5.0285 ALL
19 mar 2025	1 ALL = 0.1991 SZL	1 SZL = 5.0225 ALL
20 mar 2025	1 ALL = 0.1988 SZL	1 SZL = 5.0299 ALL
21 mar 2025	1 ALL = 0.1993 SZL	1 SZL = 5.0183 ALL
22 mar 2025	1 ALL = 0.1996 SZL	1 SZL = 5.0104 ALL
23 mar 2025	1 ALL = 0.2002 SZL	1 SZL = 4.9946 ALL
24 mar 2025	1 ALL = 0.1997 SZL	1 SZL = 5.0079 ALL
25 mar 2025	1 ALL = 0.1992 SZL	1 SZL = 5.0206 ALL
26 mar 2025	1 ALL = 0.1993 SZL	1 SZL = 5.0182 ALL
27 mar 2025	1 ALL = 0.1972 SZL	1 SZL = 5.0705 ALL
28 mar 2025	1 ALL = 0.1969 SZL	1 SZL = 5.0779 ALL
29 mar 2025	1 ALL = 0.2017 SZL	1 SZL = 4.9587 ALL
30 mar 2025	1 ALL = 0.2011 SZL	1 SZL = 4.9719 ALL
31 mar 2025	1 ALL = 0.1998 SZL	1 SZL = 5.005 ALL

Apr 2025

Data	ALL-SZL	SZL-ALL
01 abr 2025	1 ALL = 0.1996 SZL	1 SZL = 5.0092 ALL
02 abr 2025	1 ALL = 0.2031 SZL	1 SZL = 4.9226 ALL
03 abr 2025	1 ALL = 0.2089 SZL	1 SZL = 4.7872 ALL
04 abr 2025	1 ALL = 0.2053 SZL	1 SZL = 4.87 ALL

Informação sobre as taxas de câmbio de ALL-SZL e SZL-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias