currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-SYP e SYP-ALL - 2025

Taxas de câmbio ALL-SYP e SYP-ALL - 2025

Taxas de câmbio de ALL-SYP e SYP-ALL

Verifique abaixo as taxas de câmbio para ALL-SYP e SYP-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 136,7565 SYP
1 SYP = 0,0073 ALL
1A 2A 3A

Jan 2025

DataALL-SYPSYP-ALL
01 jan 2025 1 ALL = 26.7575 SYP 1 SYP = 0.0374 ALL
02 jan 2025 1 ALL = 26.4683 SYP 1 SYP = 0.0378 ALL
03 jan 2025 1 ALL = 26.3734 SYP 1 SYP = 0.0379 ALL
04 jan 2025 1 ALL = 26.4228 SYP 1 SYP = 0.0378 ALL
05 jan 2025 1 ALL = 26.4228 SYP 1 SYP = 0.0378 ALL
06 jan 2025 1 ALL = 26.6131 SYP 1 SYP = 0.0376 ALL
07 jan 2025 1 ALL = 26.6728 SYP 1 SYP = 0.0375 ALL
08 jan 2025 1 ALL = 26.2933 SYP 1 SYP = 0.038 ALL
09 jan 2025 1 ALL = 26.332 SYP 1 SYP = 0.038 ALL
10 jan 2025 1 ALL = 26.3502 SYP 1 SYP = 0.038 ALL
11 jan 2025 1 ALL = 26.2341 SYP 1 SYP = 0.0381 ALL
12 jan 2025 1 ALL = 26.2341 SYP 1 SYP = 0.0381 ALL
13 jan 2025 1 ALL = 134.9029 SYP 1 SYP = 0.0074 ALL
14 jan 2025 1 ALL = 135.5673 SYP 1 SYP = 0.0074 ALL
15 jan 2025 1 ALL = 136.4396 SYP 1 SYP = 0.0073 ALL
16 jan 2025 1 ALL = 136.1998 SYP 1 SYP = 0.0073 ALL
17 jan 2025 1 ALL = 136.3351 SYP 1 SYP = 0.0073 ALL
18 jan 2025 1 ALL = 136.3787 SYP 1 SYP = 0.0073 ALL
19 jan 2025 1 ALL = 136.3787 SYP 1 SYP = 0.0073 ALL
20 jan 2025 1 ALL = 136.1882 SYP 1 SYP = 0.0073 ALL
21 jan 2025 1 ALL = 136.9423 SYP 1 SYP = 0.0073 ALL
22 jan 2025 1 ALL = 137.681 SYP 1 SYP = 0.0073 ALL
23 jan 2025 1 ALL = 137.4563 SYP 1 SYP = 0.0073 ALL
24 jan 2025 1 ALL = 138.4854 SYP 1 SYP = 0.0072 ALL
25 jan 2025 1 ALL = 138.7853 SYP 1 SYP = 0.0072 ALL
26 jan 2025 1 ALL = 138.7853 SYP 1 SYP = 0.0072 ALL
27 jan 2025 1 ALL = 138.5286 SYP 1 SYP = 0.0072 ALL
28 jan 2025 1 ALL = 136.9174 SYP 1 SYP = 0.0073 ALL
29 jan 2025 1 ALL = 135.2208 SYP 1 SYP = 0.0074 ALL
30 jan 2025 1 ALL = 135.4044 SYP 1 SYP = 0.0074 ALL
31 jan 2025 1 ALL = 135.4043 SYP 1 SYP = 0.0074 ALL

Feb 2025

DataALL-SYPSYP-ALL
01 fev 2025 1 ALL = 135.4043 SYP 1 SYP = 0.0074 ALL
02 fev 2025 1 ALL = 135.1793 SYP 1 SYP = 0.0074 ALL
03 fev 2025 1 ALL = 134.4079 SYP 1 SYP = 0.0074 ALL
04 fev 2025 1 ALL = 135.4679 SYP 1 SYP = 0.0074 ALL
05 fev 2025 1 ALL = 136.7351 SYP 1 SYP = 0.0073 ALL
06 fev 2025 1 ALL = 136.4249 SYP 1 SYP = 0.0073 ALL
07 fev 2025 1 ALL = 136.4947 SYP 1 SYP = 0.0073 ALL
08 fev 2025 1 ALL = 135.9731 SYP 1 SYP = 0.0074 ALL
09 fev 2025 1 ALL = 135.9731 SYP 1 SYP = 0.0074 ALL
10 fev 2025 1 ALL = 135.0198 SYP 1 SYP = 0.0074 ALL
11 fev 2025 1 ALL = 135.5286 SYP 1 SYP = 0.0074 ALL
12 fev 2025 1 ALL = 136.3468 SYP 1 SYP = 0.0073 ALL
13 fev 2025 1 ALL = 136.7111 SYP 1 SYP = 0.0073 ALL
14 fev 2025 1 ALL = 137.4327 SYP 1 SYP = 0.0073 ALL
15 fev 2025 1 ALL = 137.8911 SYP 1 SYP = 0.0073 ALL
16 fev 2025 1 ALL = 137.8911 SYP 1 SYP = 0.0073 ALL
17 fev 2025 1 ALL = 137.5976 SYP 1 SYP = 0.0073 ALL
18 fev 2025 1 ALL = 137.172 SYP 1 SYP = 0.0073 ALL
19 fev 2025 1 ALL = 136.7634 SYP 1 SYP = 0.0073 ALL
20 fev 2025 1 ALL = 137.0264 SYP 1 SYP = 0.0073 ALL
21 fev 2025 1 ALL = 137.4323 SYP 1 SYP = 0.0073 ALL
22 fev 2025 1 ALL = 137.4467 SYP 1 SYP = 0.0073 ALL
23 fev 2025 1 ALL = 137.4454 SYP 1 SYP = 0.0073 ALL
24 fev 2025 1 ALL = 137.3802 SYP 1 SYP = 0.0073 ALL
25 fev 2025 1 ALL = 138.0054 SYP 1 SYP = 0.0072 ALL
26 fev 2025 1 ALL = 137.4706 SYP 1 SYP = 0.0073 ALL
27 fev 2025 1 ALL = 137.3488 SYP 1 SYP = 0.0073 ALL
28 fev 2025 1 ALL = 136.4439 SYP 1 SYP = 0.0073 ALL

Mar 2025

DataALL-SYPSYP-ALL
01 mar 2025 1 ALL = 136.2197 SYP 1 SYP = 0.0073 ALL
02 mar 2025 1 ALL = 136.1093 SYP 1 SYP = 0.0073 ALL
03 mar 2025 1 ALL = 137.1132 SYP 1 SYP = 0.0073 ALL
04 mar 2025 1 ALL = 138.4887 SYP 1 SYP = 0.0072 ALL
05 mar 2025 1 ALL = 140.1761 SYP 1 SYP = 0.0071 ALL
06 mar 2025 1 ALL = 141.5673 SYP 1 SYP = 0.0071 ALL
07 mar 2025 1 ALL = 141.9161 SYP 1 SYP = 0.007 ALL
08 mar 2025 1 ALL = 141.8231 SYP 1 SYP = 0.0071 ALL
09 mar 2025 1 ALL = 141.8231 SYP 1 SYP = 0.0071 ALL
10 mar 2025 1 ALL = 142.0148 SYP 1 SYP = 0.007 ALL
11 mar 2025 1 ALL = 142.5468 SYP 1 SYP = 0.007 ALL
12 mar 2025 1 ALL = 142.5704 SYP 1 SYP = 0.007 ALL
13 mar 2025 1 ALL = 142.0935 SYP 1 SYP = 0.007 ALL
14 mar 2025 1 ALL = 142.5597 SYP 1 SYP = 0.007 ALL
15 mar 2025 1 ALL = 142.8029 SYP 1 SYP = 0.007 ALL
16 mar 2025 1 ALL = 142.7982 SYP 1 SYP = 0.007 ALL
17 mar 2025 1 ALL = 142.8176 SYP 1 SYP = 0.007 ALL
18 mar 2025 1 ALL = 142.997 SYP 1 SYP = 0.007 ALL
19 mar 2025 1 ALL = 142.9499 SYP 1 SYP = 0.007 ALL
20 mar 2025 1 ALL = 142.3675 SYP 1 SYP = 0.007 ALL
21 mar 2025 1 ALL = 142.8106 SYP 1 SYP = 0.007 ALL
22 mar 2025 1 ALL = 143.1502 SYP 1 SYP = 0.007 ALL
23 mar 2025 1 ALL = 143.1454 SYP 1 SYP = 0.007 ALL
24 mar 2025 1 ALL = 142.5248 SYP 1 SYP = 0.007 ALL
25 mar 2025 1 ALL = 142.4247 SYP 1 SYP = 0.007 ALL
26 mar 2025 1 ALL = 141.8291 SYP 1 SYP = 0.0071 ALL
27 mar 2025 1 ALL = 140.7803 SYP 1 SYP = 0.0071 ALL
28 mar 2025 1 ALL = 140.9351 SYP 1 SYP = 0.0071 ALL
29 mar 2025 1 ALL = 142.4438 SYP 1 SYP = 0.007 ALL
30 mar 2025 1 ALL = 142.4408 SYP 1 SYP = 0.007 ALL
31 mar 2025 1 ALL = 141.659 SYP 1 SYP = 0.0071 ALL

Apr 2025

DataALL-SYPSYP-ALL
01 abr 2025 1 ALL = 141.311 SYP 1 SYP = 0.0071 ALL
02 abr 2025 1 ALL = 141.4582 SYP 1 SYP = 0.0071 ALL
03 abr 2025 1 ALL = 144.7628 SYP 1 SYP = 0.0069 ALL
04 abr 2025 1 ALL = 145.0046 SYP 1 SYP = 0.0069 ALL
05 abr 2025 1 ALL = 143.7899 SYP 1 SYP = 0.007 ALL
06 abr 2025 1 ALL = 143.7835 SYP 1 SYP = 0.007 ALL
07 abr 2025 1 ALL = 143.6438 SYP 1 SYP = 0.007 ALL
08 abr 2025 1 ALL = 143.8131 SYP 1 SYP = 0.007 ALL
09 abr 2025 1 ALL = 145.5267 SYP 1 SYP = 0.0069 ALL
10 abr 2025 1 ALL = 145.5997 SYP 1 SYP = 0.0069 ALL
11 abr 2025 1 ALL = 148.1808 SYP 1 SYP = 0.0067 ALL
12 abr 2025 1 ALL = 148.5227 SYP 1 SYP = 0.0067 ALL
13 abr 2025 1 ALL = 148.5232 SYP 1 SYP = 0.0067 ALL
14 abr 2025 1 ALL = 148.5838 SYP 1 SYP = 0.0067 ALL
15 abr 2025 1 ALL = 148.2585 SYP 1 SYP = 0.0067 ALL
16 abr 2025 1 ALL = 148.6538 SYP 1 SYP = 0.0067 ALL
17 abr 2025 1 ALL = 148.9724 SYP 1 SYP = 0.0067 ALL
18 abr 2025 1 ALL = 148.981 SYP 1 SYP = 0.0067 ALL
19 abr 2025 1 ALL = 148.9742 SYP 1 SYP = 0.0067 ALL
20 abr 2025 1 ALL = 148.9761 SYP 1 SYP = 0.0067 ALL
21 abr 2025 1 ALL = 148.9761 SYP 1 SYP = 0.0067 ALL
22 abr 2025 1 ALL = 151.2723 SYP 1 SYP = 0.0066 ALL
23 abr 2025 1 ALL = 150.2212 SYP 1 SYP = 0.0067 ALL
24 abr 2025 1 ALL = 149.9685 SYP 1 SYP = 0.0067 ALL
25 abr 2025 1 ALL = 149.5221 SYP 1 SYP = 0.0067 ALL
26 abr 2025 1 ALL = 149.2678 SYP 1 SYP = 0.0067 ALL
27 abr 2025 1 ALL = 149.2682 SYP 1 SYP = 0.0067 ALL
28 abr 2025 1 ALL = 149.2145 SYP 1 SYP = 0.0067 ALL
29 abr 2025 1 ALL = 149.8576 SYP 1 SYP = 0.0067 ALL
30 abr 2025 1 ALL = 149.828 SYP 1 SYP = 0.0067 ALL

May 2025

DataALL-SYPSYP-ALL
01 mai 2025 1 ALL = 149.3474 SYP 1 SYP = 0.0067 ALL
02 mai 2025 1 ALL = 149.4581 SYP 1 SYP = 0.0067 ALL
03 mai 2025 1 ALL = 149.1326 SYP 1 SYP = 0.0067 ALL
04 mai 2025 1 ALL = 149.1416 SYP 1 SYP = 0.0067 ALL
05 mai 2025 1 ALL = 150.579 SYP 1 SYP = 0.0066 ALL
06 mai 2025 1 ALL = 150.322 SYP 1 SYP = 0.0067 ALL
07 mai 2025 1 ALL = 150.6035 SYP 1 SYP = 0.0066 ALL
08 mai 2025 1 ALL = 149.5547 SYP 1 SYP = 0.0067 ALL
09 mai 2025 1 ALL = 148.8375 SYP 1 SYP = 0.0067 ALL
10 mai 2025 1 ALL = 148.8442 SYP 1 SYP = 0.0067 ALL
11 mai 2025 1 ALL = 148.86 SYP 1 SYP = 0.0067 ALL
12 mai 2025 1 ALL = 147.1538 SYP 1 SYP = 0.0068 ALL
13 mai 2025 1 ALL = 146.9619 SYP 1 SYP = 0.0068 ALL
14 mai 2025 1 ALL = 147.9853 SYP 1 SYP = 0.0068 ALL
15 mai 2025 1 ALL = 148.0257 SYP 1 SYP = 0.0068 ALL
16 mai 2025 1 ALL = 148.3998 SYP 1 SYP = 0.0067 ALL
17 mai 2025 1 ALL = 147.8525 SYP 1 SYP = 0.0068 ALL
18 mai 2025 1 ALL = 147.8519 SYP 1 SYP = 0.0068 ALL
19 mai 2025 1 ALL = 149.536 SYP 1 SYP = 0.0067 ALL
20 mai 2025 1 ALL = 149.1322 SYP 1 SYP = 0.0067 ALL
21 mai 2025 1 ALL = 150.5152 SYP 1 SYP = 0.0066 ALL
22 mai 2025 1 ALL = 149.9448 SYP 1 SYP = 0.0067 ALL
23 mai 2025 1 ALL = 150.2414 SYP 1 SYP = 0.0067 ALL
24 mai 2025 1 ALL = 150.5528 SYP 1 SYP = 0.0066 ALL
25 mai 2025 1 ALL = 150.5509 SYP 1 SYP = 0.0066 ALL
26 mai 2025 1 ALL = 150.8244 SYP 1 SYP = 0.0066 ALL
27 mai 2025 1 ALL = 150.4116 SYP 1 SYP = 0.0066 ALL
28 mai 2025 1 ALL = 149.8361 SYP 1 SYP = 0.0067 ALL
29 mai 2025 1 ALL = 148.8424 SYP 1 SYP = 0.0067 ALL
30 mai 2025 1 ALL = 149.6836 SYP 1 SYP = 0.0067 ALL
31 mai 2025 1 ALL = 149.685 SYP 1 SYP = 0.0067 ALL

Jun 2025

DataALL-SYPSYP-ALL
01 jun 2025 1 ALL = 149.8878 SYP 1 SYP = 0.0067 ALL
02 jun 2025 1 ALL = 151.0626 SYP 1 SYP = 0.0066 ALL
03 jun 2025 1 ALL = 150.8396 SYP 1 SYP = 0.0066 ALL
04 jun 2025 1 ALL = 150.7359 SYP 1 SYP = 0.0066 ALL
05 jun 2025 1 ALL = 151.5258 SYP 1 SYP = 0.0066 ALL
06 jun 2025 1 ALL = 151.2015 SYP 1 SYP = 0.0066 ALL
07 jun 2025 1 ALL = 150.9536 SYP 1 SYP = 0.0066 ALL
08 jun 2025 1 ALL = 150.9536 SYP 1 SYP = 0.0066 ALL
09 jun 2025 1 ALL = 151.6591 SYP 1 SYP = 0.0066 ALL
10 jun 2025 1 ALL = 151.641 SYP 1 SYP = 0.0066 ALL
11 jun 2025 1 ALL = 151.4756 SYP 1 SYP = 0.0066 ALL
12 jun 2025 1 ALL = 153.6054 SYP 1 SYP = 0.0065 ALL
13 jun 2025 1 ALL = 152.5903 SYP 1 SYP = 0.0066 ALL
14 jun 2025 1 ALL = 153.3845 SYP 1 SYP = 0.0065 ALL
15 jun 2025 1 ALL = 153.3873 SYP 1 SYP = 0.0065 ALL
16 jun 2025 1 ALL = 153.7231 SYP 1 SYP = 0.0065 ALL
17 jun 2025 1 ALL = 153.5398 SYP 1 SYP = 0.0065 ALL
18 jun 2025 1 ALL = 152.5018 SYP 1 SYP = 0.0066 ALL
19 jun 2025 1 ALL = 152.4735 SYP 1 SYP = 0.0066 ALL
20 jun 2025 1 ALL = 152.9319 SYP 1 SYP = 0.0065 ALL
21 jun 2025 1 ALL = 153.0647 SYP 1 SYP = 0.0065 ALL
22 jun 2025 1 ALL = 153.0625 SYP 1 SYP = 0.0065 ALL
23 jun 2025 1 ALL = 152.266 SYP 1 SYP = 0.0066 ALL
24 jun 2025 1 ALL = 153.7202 SYP 1 SYP = 0.0065 ALL
25 jun 2025 1 ALL = 154.0115 SYP 1 SYP = 0.0065 ALL
26 jun 2025 1 ALL = 155.2073 SYP 1 SYP = 0.0064 ALL
27 jun 2025 1 ALL = 155.3943 SYP 1 SYP = 0.0064 ALL
28 jun 2025 1 ALL = 155.449 SYP 1 SYP = 0.0064 ALL
29 jun 2025 1 ALL = 155.4454 SYP 1 SYP = 0.0064 ALL
30 jun 2025 1 ALL = 155.1543 SYP 1 SYP = 0.0064 ALL

Jul 2025

DataALL-SYPSYP-ALL
01 jul 2025 1 ALL = 156.8003 SYP 1 SYP = 0.0064 ALL
02 jul 2025 1 ALL = 156.2687 SYP 1 SYP = 0.0064 ALL
03 jul 2025 1 ALL = 156.4499 SYP 1 SYP = 0.0064 ALL
04 jul 2025 1 ALL = 156.4413 SYP 1 SYP = 0.0064 ALL
05 jul 2025 1 ALL = 156.3954 SYP 1 SYP = 0.0064 ALL
06 jul 2025 1 ALL = 156.3962 SYP 1 SYP = 0.0064 ALL

Informação sobre as taxas de câmbio de ALL-SYP e SYP-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats