currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-SYP e SYP-ALL - 2025

Taxas de câmbio ALL-SYP e SYP-ALL - 2025

Taxas de câmbio de ALL-SYP e SYP-ALL

Verifique abaixo as taxas de câmbio para ALL-SYP e SYP-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 124,4516 SYP
1 SYP = 0,008 ALL
1A 2A 3A
ALL para SYPSYP para ALL
143,7899 Data: 4/5 145,0046 Data: 4/4 144,7628 Data: 4/3 141,4582 Data: 4/2 141,3110 Data: 4/1 141,6590 Data: 3/31 142,4408 Data: 3/30 142,4438 Data: 3/29 140,9351 Data: 3/28 140,7803 Data: 3/27 141,8291 Data: 3/26 142,4247 Data: 3/25 142,5248 Data: 3/24 143,1454 Data: 3/23 143,1502 Data: 3/22 142,8106 Data: 3/21 142,3675 Data: 3/20 142,9499 Data: 3/19 142,9970 Data: 3/18 142,8176 Data: 3/17 142,7982 Data: 3/16 142,8029 Data: 3/15 142,5597 Data: 3/14 142,0935 Data: 3/13 142,5704 Data: 3/12 142,5468 Data: 3/11 142,0148 Data: 3/10 141,8231 Data: 3/9 141,8231 Data: 3/8 141,9161 Data: 3/7 141,5673 Data: 3/6 140,1761 Data: 3/5 138,4887 Data: 3/4 137,1132 Data: 3/3 136,1093 Data: 3/2 136,2197 Data: 3/1 136,4439 Data: 2/28 137,3488 Data: 2/27 137,4706 Data: 2/26 138,0054 Data: 2/25 137,3802 Data: 2/24 137,4454 Data: 2/23 137,4467 Data: 2/22 137,4323 Data: 2/21 137,0264 Data: 2/20 136,7634 Data: 2/19 137,1720 Data: 2/18 137,5976 Data: 2/17 137,8911 Data: 2/16 137,8911 Data: 2/15 137,4327 Data: 2/14 136,7111 Data: 2/13 136,3468 Data: 2/12 135,5286 Data: 2/11 135,0198 Data: 2/10 135,9731 Data: 2/9 135,9731 Data: 2/8 136,4947 Data: 2/7 136,4249 Data: 2/6 136,7351 Data: 2/5 135,4679 Data: 2/4 134,4079 Data: 2/3 135,1793 Data: 2/2 135,4043 Data: 2/1 135,4043 Data: 1/31 135,4044 Data: 1/30 135,2208 Data: 1/29 136,9174 Data: 1/28 138,5286 Data: 1/27 138,7853 Data: 1/26 138,7853 Data: 1/25 138,4854 Data: 1/24 137,4563 Data: 1/23 137,6810 Data: 1/22 136,9423 Data: 1/21 136,1882 Data: 1/20 136,3787 Data: 1/19 136,3787 Data: 1/18 136,3351 Data: 1/17 136,1998 Data: 1/16 136,4396 Data: 1/15 135,5673 Data: 1/14 134,9029 Data: 1/13 26,2341 Data: 1/12 26,2341 Data: 1/11 26,3502 Data: 1/10 26,3320 Data: 1/9 26,2933 Data: 1/8 26,6728 Data: 1/7 26,6131 Data: 1/6 26,4228 Data: 1/5 26,4228 Data: 1/4 26,3734 Data: 1/3 26,4683 Data: 1/2 26,7575 Data: 1/1 143,7899 Data: 4/5 145,0046 Data: 4/4 144,7628 Data: 4/3 141,4582 Data: 4/2 141,3110 Data: 4/1 141,6590 Data: 3/31 142,4408 Data: 3/30 142,4438 Data: 3/29 140,9351 Data: 3/28 140,7803 Data: 3/27 141,8291 Data: 3/26 142,4247 Data: 3/25 142,5248 Data: 3/24 143,1454 Data: 3/23 143,1502 Data: 3/22 142,8106 Data: 3/21 142,3675 Data: 3/20 142,9499 Data: 3/19 142,9970 Data: 3/18 142,8176 Data: 3/17 142,7982 Data: 3/16 142,8029 Data: 3/15 142,5597 Data: 3/14 142,0935 Data: 3/13 142,5704 Data: 3/12 142,5468 Data: 3/11 142,0148 Data: 3/10 141,8231 Data: 3/9 141,8231 Data: 3/8 141,9161 Data: 3/7 141,5673 Data: 3/6 140,1761 Data: 3/5 138,4887 Data: 3/4 137,1132 Data: 3/3 136,1093 Data: 3/2 136,2197 Data: 3/1 136,4439 Data: 2/28 137,3488 Data: 2/27 137,4706 Data: 2/26 138,0054 Data: 2/25 137,3802 Data: 2/24 137,4454 Data: 2/23 137,4467 Data: 2/22 137,4323 Data: 2/21 137,0264 Data: 2/20 136,7634 Data: 2/19 137,1720 Data: 2/18 137,5976 Data: 2/17 137,8911 Data: 2/16 137,8911 Data: 2/15 137,4327 Data: 2/14 136,7111 Data: 2/13 136,3468 Data: 2/12 135,5286 Data: 2/11 135,0198 Data: 2/10 135,9731 Data: 2/9 135,9731 Data: 2/8 136,4947 Data: 2/7 136,4249 Data: 2/6 136,7351 Data: 2/5 135,4679 Data: 2/4 134,4079 Data: 2/3 135,1793 Data: 2/2 135,4043 Data: 2/1 135,4043 Data: 1/31 135,4044 Data: 1/30 135,2208 Data: 1/29 136,9174 Data: 1/28 138,5286 Data: 1/27 138,7853 Data: 1/26 138,7853 Data: 1/25 138,4854 Data: 1/24 137,4563 Data: 1/23 137,6810 Data: 1/22 136,9423 Data: 1/21 136,1882 Data: 1/20 136,3787 Data: 1/19 136,3787 Data: 1/18 136,3351 Data: 1/17 136,1998 Data: 1/16 136,4396 Data: 1/15 135,5673 Data: 1/14 134,9029 Data: 1/13 26,2341 Data: 1/12 26,2341 Data: 1/11 26,3502 Data: 1/10 26,3320 Data: 1/9 26,2933 Data: 1/8 26,6728 Data: 1/7 26,6131 Data: 1/6 26,4228 Data: 1/5 26,4228 Data: 1/4 26,3734 Data: 1/3 26,4683 Data: 1/2 26,7575 Data: 1/1

Jan 2025

DataALL-SYPSYP-ALL
01 jan 2025 1 ALL = 26.7575 SYP 1 SYP = 0.0374 ALL
02 jan 2025 1 ALL = 26.4683 SYP 1 SYP = 0.0378 ALL
03 jan 2025 1 ALL = 26.3734 SYP 1 SYP = 0.0379 ALL
04 jan 2025 1 ALL = 26.4228 SYP 1 SYP = 0.0378 ALL
05 jan 2025 1 ALL = 26.4228 SYP 1 SYP = 0.0378 ALL
06 jan 2025 1 ALL = 26.6131 SYP 1 SYP = 0.0376 ALL
07 jan 2025 1 ALL = 26.6728 SYP 1 SYP = 0.0375 ALL
08 jan 2025 1 ALL = 26.2933 SYP 1 SYP = 0.038 ALL
09 jan 2025 1 ALL = 26.332 SYP 1 SYP = 0.038 ALL
10 jan 2025 1 ALL = 26.3502 SYP 1 SYP = 0.038 ALL
11 jan 2025 1 ALL = 26.2341 SYP 1 SYP = 0.0381 ALL
12 jan 2025 1 ALL = 26.2341 SYP 1 SYP = 0.0381 ALL
13 jan 2025 1 ALL = 134.9029 SYP 1 SYP = 0.0074 ALL
14 jan 2025 1 ALL = 135.5673 SYP 1 SYP = 0.0074 ALL
15 jan 2025 1 ALL = 136.4396 SYP 1 SYP = 0.0073 ALL
16 jan 2025 1 ALL = 136.1998 SYP 1 SYP = 0.0073 ALL
17 jan 2025 1 ALL = 136.3351 SYP 1 SYP = 0.0073 ALL
18 jan 2025 1 ALL = 136.3787 SYP 1 SYP = 0.0073 ALL
19 jan 2025 1 ALL = 136.3787 SYP 1 SYP = 0.0073 ALL
20 jan 2025 1 ALL = 136.1882 SYP 1 SYP = 0.0073 ALL
21 jan 2025 1 ALL = 136.9423 SYP 1 SYP = 0.0073 ALL
22 jan 2025 1 ALL = 137.681 SYP 1 SYP = 0.0073 ALL
23 jan 2025 1 ALL = 137.4563 SYP 1 SYP = 0.0073 ALL
24 jan 2025 1 ALL = 138.4854 SYP 1 SYP = 0.0072 ALL
25 jan 2025 1 ALL = 138.7853 SYP 1 SYP = 0.0072 ALL
26 jan 2025 1 ALL = 138.7853 SYP 1 SYP = 0.0072 ALL
27 jan 2025 1 ALL = 138.5286 SYP 1 SYP = 0.0072 ALL
28 jan 2025 1 ALL = 136.9174 SYP 1 SYP = 0.0073 ALL
29 jan 2025 1 ALL = 135.2208 SYP 1 SYP = 0.0074 ALL
30 jan 2025 1 ALL = 135.4044 SYP 1 SYP = 0.0074 ALL
31 jan 2025 1 ALL = 135.4043 SYP 1 SYP = 0.0074 ALL

Feb 2025

DataALL-SYPSYP-ALL
01 fev 2025 1 ALL = 135.4043 SYP 1 SYP = 0.0074 ALL
02 fev 2025 1 ALL = 135.1793 SYP 1 SYP = 0.0074 ALL
03 fev 2025 1 ALL = 134.4079 SYP 1 SYP = 0.0074 ALL
04 fev 2025 1 ALL = 135.4679 SYP 1 SYP = 0.0074 ALL
05 fev 2025 1 ALL = 136.7351 SYP 1 SYP = 0.0073 ALL
06 fev 2025 1 ALL = 136.4249 SYP 1 SYP = 0.0073 ALL
07 fev 2025 1 ALL = 136.4947 SYP 1 SYP = 0.0073 ALL
08 fev 2025 1 ALL = 135.9731 SYP 1 SYP = 0.0074 ALL
09 fev 2025 1 ALL = 135.9731 SYP 1 SYP = 0.0074 ALL
10 fev 2025 1 ALL = 135.0198 SYP 1 SYP = 0.0074 ALL
11 fev 2025 1 ALL = 135.5286 SYP 1 SYP = 0.0074 ALL
12 fev 2025 1 ALL = 136.3468 SYP 1 SYP = 0.0073 ALL
13 fev 2025 1 ALL = 136.7111 SYP 1 SYP = 0.0073 ALL
14 fev 2025 1 ALL = 137.4327 SYP 1 SYP = 0.0073 ALL
15 fev 2025 1 ALL = 137.8911 SYP 1 SYP = 0.0073 ALL
16 fev 2025 1 ALL = 137.8911 SYP 1 SYP = 0.0073 ALL
17 fev 2025 1 ALL = 137.5976 SYP 1 SYP = 0.0073 ALL
18 fev 2025 1 ALL = 137.172 SYP 1 SYP = 0.0073 ALL
19 fev 2025 1 ALL = 136.7634 SYP 1 SYP = 0.0073 ALL
20 fev 2025 1 ALL = 137.0264 SYP 1 SYP = 0.0073 ALL
21 fev 2025 1 ALL = 137.4323 SYP 1 SYP = 0.0073 ALL
22 fev 2025 1 ALL = 137.4467 SYP 1 SYP = 0.0073 ALL
23 fev 2025 1 ALL = 137.4454 SYP 1 SYP = 0.0073 ALL
24 fev 2025 1 ALL = 137.3802 SYP 1 SYP = 0.0073 ALL
25 fev 2025 1 ALL = 138.0054 SYP 1 SYP = 0.0072 ALL
26 fev 2025 1 ALL = 137.4706 SYP 1 SYP = 0.0073 ALL
27 fev 2025 1 ALL = 137.3488 SYP 1 SYP = 0.0073 ALL
28 fev 2025 1 ALL = 136.4439 SYP 1 SYP = 0.0073 ALL

Mar 2025

DataALL-SYPSYP-ALL
01 mar 2025 1 ALL = 136.2197 SYP 1 SYP = 0.0073 ALL
02 mar 2025 1 ALL = 136.1093 SYP 1 SYP = 0.0073 ALL
03 mar 2025 1 ALL = 137.1132 SYP 1 SYP = 0.0073 ALL
04 mar 2025 1 ALL = 138.4887 SYP 1 SYP = 0.0072 ALL
05 mar 2025 1 ALL = 140.1761 SYP 1 SYP = 0.0071 ALL
06 mar 2025 1 ALL = 141.5673 SYP 1 SYP = 0.0071 ALL
07 mar 2025 1 ALL = 141.9161 SYP 1 SYP = 0.007 ALL
08 mar 2025 1 ALL = 141.8231 SYP 1 SYP = 0.0071 ALL
09 mar 2025 1 ALL = 141.8231 SYP 1 SYP = 0.0071 ALL
10 mar 2025 1 ALL = 142.0148 SYP 1 SYP = 0.007 ALL
11 mar 2025 1 ALL = 142.5468 SYP 1 SYP = 0.007 ALL
12 mar 2025 1 ALL = 142.5704 SYP 1 SYP = 0.007 ALL
13 mar 2025 1 ALL = 142.0935 SYP 1 SYP = 0.007 ALL
14 mar 2025 1 ALL = 142.5597 SYP 1 SYP = 0.007 ALL
15 mar 2025 1 ALL = 142.8029 SYP 1 SYP = 0.007 ALL
16 mar 2025 1 ALL = 142.7982 SYP 1 SYP = 0.007 ALL
17 mar 2025 1 ALL = 142.8176 SYP 1 SYP = 0.007 ALL
18 mar 2025 1 ALL = 142.997 SYP 1 SYP = 0.007 ALL
19 mar 2025 1 ALL = 142.9499 SYP 1 SYP = 0.007 ALL
20 mar 2025 1 ALL = 142.3675 SYP 1 SYP = 0.007 ALL
21 mar 2025 1 ALL = 142.8106 SYP 1 SYP = 0.007 ALL
22 mar 2025 1 ALL = 143.1502 SYP 1 SYP = 0.007 ALL
23 mar 2025 1 ALL = 143.1454 SYP 1 SYP = 0.007 ALL
24 mar 2025 1 ALL = 142.5248 SYP 1 SYP = 0.007 ALL
25 mar 2025 1 ALL = 142.4247 SYP 1 SYP = 0.007 ALL
26 mar 2025 1 ALL = 141.8291 SYP 1 SYP = 0.0071 ALL
27 mar 2025 1 ALL = 140.7803 SYP 1 SYP = 0.0071 ALL
28 mar 2025 1 ALL = 140.9351 SYP 1 SYP = 0.0071 ALL
29 mar 2025 1 ALL = 142.4438 SYP 1 SYP = 0.007 ALL
30 mar 2025 1 ALL = 142.4408 SYP 1 SYP = 0.007 ALL
31 mar 2025 1 ALL = 141.659 SYP 1 SYP = 0.0071 ALL

Apr 2025

DataALL-SYPSYP-ALL
01 abr 2025 1 ALL = 141.311 SYP 1 SYP = 0.0071 ALL
02 abr 2025 1 ALL = 141.4582 SYP 1 SYP = 0.0071 ALL
03 abr 2025 1 ALL = 144.7628 SYP 1 SYP = 0.0069 ALL
04 abr 2025 1 ALL = 145.0046 SYP 1 SYP = 0.0069 ALL
05 abr 2025 1 ALL = 143.7899 SYP 1 SYP = 0.007 ALL

Informação sobre as taxas de câmbio de ALL-SYP e SYP-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats