currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-SYP e SYP-ALL - 2024

Taxas de câmbio ALL-SYP e SYP-ALL - 2024

Taxas de câmbio de ALL-SYP e SYP-ALL

Verifique abaixo as taxas de câmbio para ALL-SYP e SYP-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ALL = 62,7713 SYP
1 SYP = 0,0159 ALL
1A 2A 3A

Jan 2024

DataALL-SYPSYP-ALL
01 jan 2024 1 ALL = 138.623 SYP 1 SYP = 0.0072 ALL
02 jan 2024 1 ALL = 137.0964 SYP 1 SYP = 0.0073 ALL
03 jan 2024 1 ALL = 137.3026 SYP 1 SYP = 0.0073 ALL
04 jan 2024 1 ALL = 136.8838 SYP 1 SYP = 0.0073 ALL
05 jan 2024 1 ALL = 135.9472 SYP 1 SYP = 0.0074 ALL
06 jan 2024 1 ALL = 136.4751 SYP 1 SYP = 0.0073 ALL
07 jan 2024 1 ALL = 136.4785 SYP 1 SYP = 0.0073 ALL
08 jan 2024 1 ALL = 136.2916 SYP 1 SYP = 0.0073 ALL
09 jan 2024 1 ALL = 136.2159 SYP 1 SYP = 0.0073 ALL
10 jan 2024 1 ALL = 136.6295 SYP 1 SYP = 0.0073 ALL
11 jan 2024 1 ALL = 137.3674 SYP 1 SYP = 0.0073 ALL
12 jan 2024 1 ALL = 136.8881 SYP 1 SYP = 0.0073 ALL
13 jan 2024 1 ALL = 137.1543 SYP 1 SYP = 0.0073 ALL
14 jan 2024 1 ALL = 137.1535 SYP 1 SYP = 0.0073 ALL
15 jan 2024 1 ALL = 137.3056 SYP 1 SYP = 0.0073 ALL
16 jan 2024 1 ALL = 136.6174 SYP 1 SYP = 0.0073 ALL
17 jan 2024 1 ALL = 136.436 SYP 1 SYP = 0.0073 ALL
18 jan 2024 1 ALL = 136.4195 SYP 1 SYP = 0.0073 ALL
19 jan 2024 1 ALL = 136.2295 SYP 1 SYP = 0.0073 ALL
20 jan 2024 1 ALL = 136.463 SYP 1 SYP = 0.0073 ALL
21 jan 2024 1 ALL = 136.6603 SYP 1 SYP = 0.0073 ALL
22 jan 2024 1 ALL = 136.3203 SYP 1 SYP = 0.0073 ALL
23 jan 2024 1 ALL = 136.0301 SYP 1 SYP = 0.0074 ALL
24 jan 2024 1 ALL = 136.3055 SYP 1 SYP = 0.0073 ALL
25 jan 2024 1 ALL = 136.3394 SYP 1 SYP = 0.0073 ALL
26 jan 2024 1 ALL = 135.972 SYP 1 SYP = 0.0074 ALL
27 jan 2024 1 ALL = 135.8631 SYP 1 SYP = 0.0074 ALL
28 jan 2024 1 ALL = 135.8648 SYP 1 SYP = 0.0074 ALL
29 jan 2024 1 ALL = 135.4362 SYP 1 SYP = 0.0074 ALL
30 jan 2024 1 ALL = 135.7494 SYP 1 SYP = 0.0074 ALL
31 jan 2024 1 ALL = 135.5592 SYP 1 SYP = 0.0074 ALL

Feb 2024

DataALL-SYPSYP-ALL
01 fev 2024 1 ALL = 135.2307 SYP 1 SYP = 0.0074 ALL
02 fev 2024 1 ALL = 135.8029 SYP 1 SYP = 0.0074 ALL
03 fev 2024 1 ALL = 135.933 SYP 1 SYP = 0.0074 ALL
04 fev 2024 1 ALL = 135.931 SYP 1 SYP = 0.0074 ALL
05 fev 2024 1 ALL = 134.3209 SYP 1 SYP = 0.0074 ALL
06 fev 2024 1 ALL = 134.0681 SYP 1 SYP = 0.0075 ALL
07 fev 2024 1 ALL = 134.373 SYP 1 SYP = 0.0074 ALL
08 fev 2024 1 ALL = 134.2281 SYP 1 SYP = 0.0075 ALL
09 fev 2024 1 ALL = 134.6118 SYP 1 SYP = 0.0074 ALL
10 fev 2024 1 ALL = 134.7231 SYP 1 SYP = 0.0074 ALL
11 fev 2024 1 ALL = 134.7176 SYP 1 SYP = 0.0074 ALL
12 fev 2024 1 ALL = 134.8257 SYP 1 SYP = 0.0074 ALL
13 fev 2024 1 ALL = 134.9377 SYP 1 SYP = 0.0074 ALL
14 fev 2024 1 ALL = 134.0582 SYP 1 SYP = 0.0075 ALL
15 fev 2024 1 ALL = 134.462 SYP 1 SYP = 0.0074 ALL
16 fev 2024 1 ALL = 134.8451 SYP 1 SYP = 0.0074 ALL
17 fev 2024 1 ALL = 135.0837 SYP 1 SYP = 0.0074 ALL
18 fev 2024 1 ALL = 134.8936 SYP 1 SYP = 0.0074 ALL
19 fev 2024 1 ALL = 135.0811 SYP 1 SYP = 0.0074 ALL
20 fev 2024 1 ALL = 135.1879 SYP 1 SYP = 0.0074 ALL
21 fev 2024 1 ALL = 135.2771 SYP 1 SYP = 0.0074 ALL
22 fev 2024 1 ALL = 136.0807 SYP 1 SYP = 0.0073 ALL
23 fev 2024 1 ALL = 135.6576 SYP 1 SYP = 0.0074 ALL
24 fev 2024 1 ALL = 135.8022 SYP 1 SYP = 0.0074 ALL
25 fev 2024 1 ALL = 135.8025 SYP 1 SYP = 0.0074 ALL
26 fev 2024 1 ALL = 135.9597 SYP 1 SYP = 0.0074 ALL
27 fev 2024 1 ALL = 136.0123 SYP 1 SYP = 0.0074 ALL
28 fev 2024 1 ALL = 135.4894 SYP 1 SYP = 0.0074 ALL
29 fev 2024 1 ALL = 135.3898 SYP 1 SYP = 0.0074 ALL

Mar 2024

DataALL-SYPSYP-ALL
01 mar 2024 1 ALL = 135.3701 SYP 1 SYP = 0.0074 ALL
02 mar 2024 1 ALL = 135.59 SYP 1 SYP = 0.0074 ALL
03 mar 2024 1 ALL = 135.7659 SYP 1 SYP = 0.0074 ALL
04 mar 2024 1 ALL = 135.7039 SYP 1 SYP = 0.0074 ALL
05 mar 2024 1 ALL = 135.6103 SYP 1 SYP = 0.0074 ALL
06 mar 2024 1 ALL = 136.2116 SYP 1 SYP = 0.0073 ALL
07 mar 2024 1 ALL = 136.3964 SYP 1 SYP = 0.0073 ALL
08 mar 2024 1 ALL = 136.8178 SYP 1 SYP = 0.0073 ALL
09 mar 2024 1 ALL = 136.996 SYP 1 SYP = 0.0073 ALL
10 mar 2024 1 ALL = 136.996 SYP 1 SYP = 0.0073 ALL
11 mar 2024 1 ALL = 137.0419 SYP 1 SYP = 0.0073 ALL
12 mar 2024 1 ALL = 136.9685 SYP 1 SYP = 0.0073 ALL
13 mar 2024 1 ALL = 137.16 SYP 1 SYP = 0.0073 ALL
14 mar 2024 1 ALL = 137.1578 SYP 1 SYP = 0.0073 ALL
15 mar 2024 1 ALL = 136.8008 SYP 1 SYP = 0.0073 ALL
16 mar 2024 1 ALL = 136.7672 SYP 1 SYP = 0.0073 ALL
17 mar 2024 1 ALL = 136.7684 SYP 1 SYP = 0.0073 ALL
18 mar 2024 1 ALL = 136.9674 SYP 1 SYP = 0.0073 ALL
19 mar 2024 1 ALL = 136.5536 SYP 1 SYP = 0.0073 ALL
20 mar 2024 1 ALL = 137.0135 SYP 1 SYP = 0.0073 ALL
21 mar 2024 1 ALL = 138.2342 SYP 1 SYP = 0.0072 ALL
22 mar 2024 1 ALL = 136.8682 SYP 1 SYP = 0.0073 ALL
23 mar 2024 1 ALL = 137.411 SYP 1 SYP = 0.0073 ALL
24 mar 2024 1 ALL = 137.4111 SYP 1 SYP = 0.0073 ALL
25 mar 2024 1 ALL = 136.8465 SYP 1 SYP = 0.0073 ALL
26 mar 2024 1 ALL = 136.88 SYP 1 SYP = 0.0073 ALL
27 mar 2024 1 ALL = 134.6292 SYP 1 SYP = 0.0074 ALL
28 mar 2024 1 ALL = 135.7379 SYP 1 SYP = 0.0074 ALL
29 mar 2024 1 ALL = 136.4761 SYP 1 SYP = 0.0073 ALL
30 mar 2024 1 ALL = 136.6389 SYP 1 SYP = 0.0073 ALL
31 mar 2024 1 ALL = 136.6409 SYP 1 SYP = 0.0073 ALL

Apr 2024

DataALL-SYPSYP-ALL
01 abr 2024 1 ALL = 136.429 SYP 1 SYP = 0.0073 ALL
02 abr 2024 1 ALL = 135.8331 SYP 1 SYP = 0.0074 ALL
03 abr 2024 1 ALL = 136.8418 SYP 1 SYP = 0.0073 ALL
04 abr 2024 1 ALL = 137.6511 SYP 1 SYP = 0.0073 ALL
05 abr 2024 1 ALL = 137.5043 SYP 1 SYP = 0.0073 ALL
06 abr 2024 1 ALL = 137.6902 SYP 1 SYP = 0.0073 ALL
07 abr 2024 1 ALL = 137.6902 SYP 1 SYP = 0.0073 ALL
08 abr 2024 1 ALL = 137.7344 SYP 1 SYP = 0.0073 ALL
09 abr 2024 1 ALL = 138.6193 SYP 1 SYP = 0.0072 ALL
10 abr 2024 1 ALL = 138.472 SYP 1 SYP = 0.0072 ALL
11 abr 2024 1 ALL = 137.4786 SYP 1 SYP = 0.0073 ALL
12 abr 2024 1 ALL = 136.8156 SYP 1 SYP = 0.0073 ALL
13 abr 2024 1 ALL = 26.391 SYP 1 SYP = 0.0379 ALL
14 abr 2024 1 ALL = 26.4892 SYP 1 SYP = 0.0378 ALL
15 abr 2024 1 ALL = 26.5927 SYP 1 SYP = 0.0376 ALL
16 abr 2024 1 ALL = 26.4469 SYP 1 SYP = 0.0378 ALL
17 abr 2024 1 ALL = 26.2795 SYP 1 SYP = 0.0381 ALL
18 abr 2024 1 ALL = 26.4421 SYP 1 SYP = 0.0378 ALL
19 abr 2024 1 ALL = 26.4403 SYP 1 SYP = 0.0378 ALL
20 abr 2024 1 ALL = 26.4999 SYP 1 SYP = 0.0377 ALL
21 abr 2024 1 ALL = 26.4999 SYP 1 SYP = 0.0377 ALL
22 abr 2024 1 ALL = 26.433 SYP 1 SYP = 0.0378 ALL
23 abr 2024 1 ALL = 26.5641 SYP 1 SYP = 0.0376 ALL
24 abr 2024 1 ALL = 26.6104 SYP 1 SYP = 0.0376 ALL
25 abr 2024 1 ALL = 26.7305 SYP 1 SYP = 0.0374 ALL
26 abr 2024 1 ALL = 26.7416 SYP 1 SYP = 0.0374 ALL
27 abr 2024 1 ALL = 26.6612 SYP 1 SYP = 0.0375 ALL
28 abr 2024 1 ALL = 26.6612 SYP 1 SYP = 0.0375 ALL
29 abr 2024 1 ALL = 26.7522 SYP 1 SYP = 0.0374 ALL
30 abr 2024 1 ALL = 26.7825 SYP 1 SYP = 0.0373 ALL

May 2024

DataALL-SYPSYP-ALL
01 mai 2024 1 ALL = 26.7547 SYP 1 SYP = 0.0374 ALL
02 mai 2024 1 ALL = 26.7604 SYP 1 SYP = 0.0374 ALL
03 mai 2024 1 ALL = 26.8553 SYP 1 SYP = 0.0372 ALL
04 mai 2024 1 ALL = 26.9207 SYP 1 SYP = 0.0371 ALL
05 mai 2024 1 ALL = 26.9207 SYP 1 SYP = 0.0371 ALL
06 mai 2024 1 ALL = 26.9159 SYP 1 SYP = 0.0372 ALL
07 mai 2024 1 ALL = 26.8702 SYP 1 SYP = 0.0372 ALL
08 mai 2024 1 ALL = 26.7735 SYP 1 SYP = 0.0374 ALL
09 mai 2024 1 ALL = 26.7875 SYP 1 SYP = 0.0373 ALL
10 mai 2024 1 ALL = 26.9215 SYP 1 SYP = 0.0371 ALL
11 mai 2024 1 ALL = 26.9215 SYP 1 SYP = 0.0371 ALL
12 mai 2024 1 ALL = 26.9448 SYP 1 SYP = 0.0371 ALL
13 mai 2024 1 ALL = 26.9619 SYP 1 SYP = 0.0371 ALL
14 mai 2024 1 ALL = 26.9944 SYP 1 SYP = 0.037 ALL
15 mai 2024 1 ALL = 27.0788 SYP 1 SYP = 0.0369 ALL
16 mai 2024 1 ALL = 27.216 SYP 1 SYP = 0.0367 ALL
17 mai 2024 1 ALL = 27.1258 SYP 1 SYP = 0.0369 ALL
18 mai 2024 1 ALL = 27.2662 SYP 1 SYP = 0.0367 ALL
19 mai 2024 1 ALL = 27.2662 SYP 1 SYP = 0.0367 ALL
20 mai 2024 1 ALL = 27.1861 SYP 1 SYP = 0.0368 ALL
21 mai 2024 1 ALL = 27.2027 SYP 1 SYP = 0.0368 ALL
22 mai 2024 1 ALL = 27.1195 SYP 1 SYP = 0.0369 ALL
23 mai 2024 1 ALL = 27.1721 SYP 1 SYP = 0.0368 ALL
24 mai 2024 1 ALL = 27.1172 SYP 1 SYP = 0.0369 ALL
25 mai 2024 1 ALL = 27.1611 SYP 1 SYP = 0.0368 ALL
26 mai 2024 1 ALL = 27.1611 SYP 1 SYP = 0.0368 ALL
27 mai 2024 1 ALL = 27.1647 SYP 1 SYP = 0.0368 ALL
28 mai 2024 1 ALL = 27.165 SYP 1 SYP = 0.0368 ALL
29 mai 2024 1 ALL = 27.0007 SYP 1 SYP = 0.037 ALL
30 mai 2024 1 ALL = 26.8828 SYP 1 SYP = 0.0372 ALL
31 mai 2024 1 ALL = 27.074 SYP 1 SYP = 0.0369 ALL

Jun 2024

DataALL-SYPSYP-ALL
01 jun 2024 1 ALL = 27.0821 SYP 1 SYP = 0.0369 ALL
02 jun 2024 1 ALL = 27.0821 SYP 1 SYP = 0.0369 ALL
03 jun 2024 1 ALL = 27.129 SYP 1 SYP = 0.0369 ALL
04 jun 2024 1 ALL = 27.2027 SYP 1 SYP = 0.0368 ALL
05 jun 2024 1 ALL = 27.1861 SYP 1 SYP = 0.0368 ALL
06 jun 2024 1 ALL = 27.2857 SYP 1 SYP = 0.0366 ALL
07 jun 2024 1 ALL = 27.2648 SYP 1 SYP = 0.0367 ALL
08 jun 2024 1 ALL = 27.0845 SYP 1 SYP = 0.0369 ALL
09 jun 2024 1 ALL = 27.0845 SYP 1 SYP = 0.0369 ALL
10 jun 2024 1 ALL = 26.9016 SYP 1 SYP = 0.0372 ALL
11 jun 2024 1 ALL = 26.8664 SYP 1 SYP = 0.0372 ALL
12 jun 2024 1 ALL = 26.9172 SYP 1 SYP = 0.0372 ALL
13 jun 2024 1 ALL = 26.9672 SYP 1 SYP = 0.0371 ALL
14 jun 2024 1 ALL = 26.7379 SYP 1 SYP = 0.0374 ALL
15 jun 2024 1 ALL = 26.7957 SYP 1 SYP = 0.0373 ALL
16 jun 2024 1 ALL = 26.7957 SYP 1 SYP = 0.0373 ALL
17 jun 2024 1 ALL = 26.8076 SYP 1 SYP = 0.0373 ALL
18 jun 2024 1 ALL = 26.8048 SYP 1 SYP = 0.0373 ALL
19 jun 2024 1 ALL = 26.905 SYP 1 SYP = 0.0372 ALL
20 jun 2024 1 ALL = 26.8613 SYP 1 SYP = 0.0372 ALL
21 jun 2024 1 ALL = 26.779 SYP 1 SYP = 0.0373 ALL
22 jun 2024 1 ALL = 26.8312 SYP 1 SYP = 0.0373 ALL
23 jun 2024 1 ALL = 26.8312 SYP 1 SYP = 0.0373 ALL
24 jun 2024 1 ALL = 26.8965 SYP 1 SYP = 0.0372 ALL
25 jun 2024 1 ALL = 26.8659 SYP 1 SYP = 0.0372 ALL
26 jun 2024 1 ALL = 26.7676 SYP 1 SYP = 0.0374 ALL
27 jun 2024 1 ALL = 26.8272 SYP 1 SYP = 0.0373 ALL
28 jun 2024 1 ALL = 26.8121 SYP 1 SYP = 0.0373 ALL
29 jun 2024 1 ALL = 26.8121 SYP 1 SYP = 0.0373 ALL
30 jun 2024 1 ALL = 26.8391 SYP 1 SYP = 0.0373 ALL

Jul 2024

DataALL-SYPSYP-ALL
01 jul 2024 1 ALL = 26.9299 SYP 1 SYP = 0.0371 ALL
02 jul 2024 1 ALL = 26.8562 SYP 1 SYP = 0.0372 ALL
03 jul 2024 1 ALL = 26.9352 SYP 1 SYP = 0.0371 ALL
04 jul 2024 1 ALL = 27.0314 SYP 1 SYP = 0.037 ALL
05 jul 2024 1 ALL = 27.1271 SYP 1 SYP = 0.0369 ALL
06 jul 2024 1 ALL = 27.1992 SYP 1 SYP = 0.0368 ALL
07 jul 2024 1 ALL = 27.1992 SYP 1 SYP = 0.0368 ALL
08 jul 2024 1 ALL = 27.1302 SYP 1 SYP = 0.0369 ALL
09 jul 2024 1 ALL = 27.0941 SYP 1 SYP = 0.0369 ALL
10 jul 2024 1 ALL = 27.1041 SYP 1 SYP = 0.0369 ALL
11 jul 2024 1 ALL = 27.1329 SYP 1 SYP = 0.0369 ALL
12 jul 2024 1 ALL = 27.2426 SYP 1 SYP = 0.0367 ALL
13 jul 2024 1 ALL = 27.2822 SYP 1 SYP = 0.0367 ALL
14 jul 2024 1 ALL = 27.3177 SYP 1 SYP = 0.0366 ALL
15 jul 2024 1 ALL = 27.3354 SYP 1 SYP = 0.0366 ALL
16 jul 2024 1 ALL = 27.3002 SYP 1 SYP = 0.0366 ALL
17 jul 2024 1 ALL = 27.4036 SYP 1 SYP = 0.0365 ALL
18 jul 2024 1 ALL = 27.3824 SYP 1 SYP = 0.0365 ALL
19 jul 2024 1 ALL = 27.2745 SYP 1 SYP = 0.0367 ALL
20 jul 2024 1 ALL = 27.2834 SYP 1 SYP = 0.0367 ALL
21 jul 2024 1 ALL = 27.2834 SYP 1 SYP = 0.0367 ALL
22 jul 2024 1 ALL = 27.2695 SYP 1 SYP = 0.0367 ALL
23 jul 2024 1 ALL = 27.2158 SYP 1 SYP = 0.0367 ALL
24 jul 2024 1 ALL = 27.0925 SYP 1 SYP = 0.0369 ALL
25 jul 2024 1 ALL = 27.1647 SYP 1 SYP = 0.0368 ALL
26 jul 2024 1 ALL = 27.1252 SYP 1 SYP = 0.0369 ALL
27 jul 2024 1 ALL = 27.1627 SYP 1 SYP = 0.0368 ALL
28 jul 2024 1 ALL = 27.1627 SYP 1 SYP = 0.0368 ALL
29 jul 2024 1 ALL = 27.1499 SYP 1 SYP = 0.0368 ALL
30 jul 2024 1 ALL = 27.1551 SYP 1 SYP = 0.0368 ALL
31 jul 2024 1 ALL = 27.1546 SYP 1 SYP = 0.0368 ALL

Aug 2024

DataALL-SYPSYP-ALL
01 ago 2024 1 ALL = 27.1012 SYP 1 SYP = 0.0369 ALL
02 ago 2024 1 ALL = 27.1668 SYP 1 SYP = 0.0368 ALL
03 ago 2024 1 ALL = 27.3995 SYP 1 SYP = 0.0365 ALL
04 ago 2024 1 ALL = 27.3995 SYP 1 SYP = 0.0365 ALL
05 ago 2024 1 ALL = 27.4741 SYP 1 SYP = 0.0364 ALL
06 ago 2024 1 ALL = 27.3528 SYP 1 SYP = 0.0366 ALL
07 ago 2024 1 ALL = 27.3959 SYP 1 SYP = 0.0365 ALL
08 ago 2024 1 ALL = 27.4124 SYP 1 SYP = 0.0365 ALL
09 ago 2024 1 ALL = 27.4106 SYP 1 SYP = 0.0365 ALL
10 ago 2024 1 ALL = 26.9439 SYP 1 SYP = 0.0371 ALL
11 ago 2024 1 ALL = 27.442 SYP 1 SYP = 0.0364 ALL
12 ago 2024 1 ALL = 27.4687 SYP 1 SYP = 0.0364 ALL
13 ago 2024 1 ALL = 27.4799 SYP 1 SYP = 0.0364 ALL
14 ago 2024 1 ALL = 27.7073 SYP 1 SYP = 0.0361 ALL
15 ago 2024 1 ALL = 27.7029 SYP 1 SYP = 0.0361 ALL
16 ago 2024 1 ALL = 27.6522 SYP 1 SYP = 0.0362 ALL
17 ago 2024 1 ALL = 27.7603 SYP 1 SYP = 0.036 ALL
18 ago 2024 1 ALL = 27.7603 SYP 1 SYP = 0.036 ALL
19 ago 2024 1 ALL = 27.7979 SYP 1 SYP = 0.036 ALL
20 ago 2024 1 ALL = 27.9389 SYP 1 SYP = 0.0358 ALL
21 ago 2024 1 ALL = 28.008 SYP 1 SYP = 0.0357 ALL
22 ago 2024 1 ALL = 28.0163 SYP 1 SYP = 0.0357 ALL
23 ago 2024 1 ALL = 27.8504 SYP 1 SYP = 0.0359 ALL
24 ago 2024 1 ALL = 28.0831 SYP 1 SYP = 0.0356 ALL
25 ago 2024 1 ALL = 28.0831 SYP 1 SYP = 0.0356 ALL
26 ago 2024 1 ALL = 28.0297 SYP 1 SYP = 0.0357 ALL
27 ago 2024 1 ALL = 28.0289 SYP 1 SYP = 0.0357 ALL
28 ago 2024 1 ALL = 27.9102 SYP 1 SYP = 0.0358 ALL
29 ago 2024 1 ALL = 27.9078 SYP 1 SYP = 0.0358 ALL
30 ago 2024 1 ALL = 27.9218 SYP 1 SYP = 0.0358 ALL
31 ago 2024 1 ALL = 27.8783 SYP 1 SYP = 0.0359 ALL

Sep 2024

DataALL-SYPSYP-ALL
01 set 2024 1 ALL = 27.881 SYP 1 SYP = 0.0359 ALL
02 set 2024 1 ALL = 27.8618 SYP 1 SYP = 0.0359 ALL
03 set 2024 1 ALL = 27.7957 SYP 1 SYP = 0.036 ALL
04 set 2024 1 ALL = 27.8726 SYP 1 SYP = 0.0359 ALL
05 set 2024 1 ALL = 27.9678 SYP 1 SYP = 0.0358 ALL
06 set 2024 1 ALL = 28.001 SYP 1 SYP = 0.0357 ALL
07 set 2024 1 ALL = 27.9732 SYP 1 SYP = 0.0357 ALL
08 set 2024 1 ALL = 27.9732 SYP 1 SYP = 0.0357 ALL
09 set 2024 1 ALL = 27.8408 SYP 1 SYP = 0.0359 ALL
10 set 2024 1 ALL = 27.8264 SYP 1 SYP = 0.0359 ALL
11 set 2024 1 ALL = 27.8654 SYP 1 SYP = 0.0359 ALL
12 set 2024 1 ALL = 27.8189 SYP 1 SYP = 0.0359 ALL
13 set 2024 1 ALL = 28.0224 SYP 1 SYP = 0.0357 ALL
14 set 2024 1 ALL = 28.0174 SYP 1 SYP = 0.0357 ALL
15 set 2024 1 ALL = 28.0174 SYP 1 SYP = 0.0357 ALL
16 set 2024 1 ALL = 28.1074 SYP 1 SYP = 0.0356 ALL
17 set 2024 1 ALL = 28.1596 SYP 1 SYP = 0.0355 ALL
18 set 2024 1 ALL = 28.1662 SYP 1 SYP = 0.0355 ALL
19 set 2024 1 ALL = 28.2028 SYP 1 SYP = 0.0355 ALL
20 set 2024 1 ALL = 28.2402 SYP 1 SYP = 0.0354 ALL
21 set 2024 1 ALL = 28.2935 SYP 1 SYP = 0.0353 ALL
22 set 2024 1 ALL = 28.2935 SYP 1 SYP = 0.0353 ALL
23 set 2024 1 ALL = 28.209 SYP 1 SYP = 0.0354 ALL
24 set 2024 1 ALL = 28.2529 SYP 1 SYP = 0.0354 ALL
25 set 2024 1 ALL = 28.3813 SYP 1 SYP = 0.0352 ALL
26 set 2024 1 ALL = 28.3329 SYP 1 SYP = 0.0353 ALL
27 set 2024 1 ALL = 28.3784 SYP 1 SYP = 0.0352 ALL
28 set 2024 1 ALL = 28.4705 SYP 1 SYP = 0.0351 ALL
29 set 2024 1 ALL = 28.4705 SYP 1 SYP = 0.0351 ALL
30 set 2024 1 ALL = 28.4485 SYP 1 SYP = 0.0352 ALL

Oct 2024

DataALL-SYPSYP-ALL
01 out 2024 1 ALL = 28.1903 SYP 1 SYP = 0.0355 ALL
02 out 2024 1 ALL = 28.1208 SYP 1 SYP = 0.0356 ALL
03 out 2024 1 ALL = 28.0568 SYP 1 SYP = 0.0356 ALL
04 out 2024 1 ALL = 28.0589 SYP 1 SYP = 0.0356 ALL
05 out 2024 1 ALL = 27.9347 SYP 1 SYP = 0.0358 ALL
06 out 2024 1 ALL = 27.9347 SYP 1 SYP = 0.0358 ALL
07 out 2024 1 ALL = 27.913 SYP 1 SYP = 0.0358 ALL
08 out 2024 1 ALL = 27.9712 SYP 1 SYP = 0.0358 ALL
09 out 2024 1 ALL = 27.914 SYP 1 SYP = 0.0358 ALL
10 out 2024 1 ALL = 27.831 SYP 1 SYP = 0.0359 ALL
11 out 2024 1 ALL = 27.8134 SYP 1 SYP = 0.036 ALL
12 out 2024 1 ALL = 27.8648 SYP 1 SYP = 0.0359 ALL
13 out 2024 1 ALL = 27.8648 SYP 1 SYP = 0.0359 ALL
14 out 2024 1 ALL = 27.7793 SYP 1 SYP = 0.036 ALL
15 out 2024 1 ALL = 27.7195 SYP 1 SYP = 0.0361 ALL
16 out 2024 1 ALL = 27.7694 SYP 1 SYP = 0.036 ALL
17 out 2024 1 ALL = 27.657 SYP 1 SYP = 0.0362 ALL
18 out 2024 1 ALL = 27.6129 SYP 1 SYP = 0.0362 ALL
19 out 2024 1 ALL = 27.6959 SYP 1 SYP = 0.0361 ALL
20 out 2024 1 ALL = 27.6959 SYP 1 SYP = 0.0361 ALL
21 out 2024 1 ALL = 27.6187 SYP 1 SYP = 0.0362 ALL
22 out 2024 1 ALL = 27.5542 SYP 1 SYP = 0.0363 ALL
23 out 2024 1 ALL = 27.4632 SYP 1 SYP = 0.0364 ALL
24 out 2024 1 ALL = 27.5211 SYP 1 SYP = 0.0363 ALL
25 out 2024 1 ALL = 27.5907 SYP 1 SYP = 0.0362 ALL
26 out 2024 1 ALL = 27.5326 SYP 1 SYP = 0.0363 ALL
27 out 2024 1 ALL = 27.5326 SYP 1 SYP = 0.0363 ALL
28 out 2024 1 ALL = 27.6221 SYP 1 SYP = 0.0362 ALL
29 out 2024 1 ALL = 27.5704 SYP 1 SYP = 0.0363 ALL
30 out 2024 1 ALL = 27.6578 SYP 1 SYP = 0.0362 ALL
31 out 2024 1 ALL = 27.7945 SYP 1 SYP = 0.036 ALL

Nov 2024

DataALL-SYPSYP-ALL
01 nov 2024 1 ALL = 27.7648 SYP 1 SYP = 0.036 ALL
02 nov 2024 1 ALL = 27.7473 SYP 1 SYP = 0.036 ALL
03 nov 2024 1 ALL = 27.8044 SYP 1 SYP = 0.036 ALL
04 nov 2024 1 ALL = 27.8763 SYP 1 SYP = 0.0359 ALL
05 nov 2024 1 ALL = 27.8894 SYP 1 SYP = 0.0359 ALL
06 nov 2024 1 ALL = 27.3848 SYP 1 SYP = 0.0365 ALL
07 nov 2024 1 ALL = 27.5304 SYP 1 SYP = 0.0363 ALL
08 nov 2024 1 ALL = 27.5764 SYP 1 SYP = 0.0363 ALL
09 nov 2024 1 ALL = 27.437 SYP 1 SYP = 0.0364 ALL
10 nov 2024 1 ALL = 27.437 SYP 1 SYP = 0.0364 ALL
11 nov 2024 1 ALL = 27.2858 SYP 1 SYP = 0.0366 ALL
12 nov 2024 1 ALL = 27.1593 SYP 1 SYP = 0.0368 ALL
14 nov 2024 1 ALL = 26.9564 SYP 1 SYP = 0.0371 ALL
15 nov 2024 1 ALL = 27.0723 SYP 1 SYP = 0.0369 ALL
16 nov 2024 1 ALL = 27.0091 SYP 1 SYP = 0.037 ALL
17 nov 2024 1 ALL = 27.0091 SYP 1 SYP = 0.037 ALL
18 nov 2024 1 ALL = 26.972 SYP 1 SYP = 0.0371 ALL
19 nov 2024 1 ALL = 27.029 SYP 1 SYP = 0.037 ALL
20 nov 2024 1 ALL = 27.0302 SYP 1 SYP = 0.037 ALL
21 nov 2024 1 ALL = 27.0101 SYP 1 SYP = 0.037 ALL

Informação sobre as taxas de câmbio de ALL-SYP e SYP-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats