> Taxas de câmbio ALL-SRD e SRD-ALL - 2024

Taxas de câmbio ALL-SRD e SRD-ALL - 2024

Taxas de câmbio de ALL-SRD e SRD-ALL

Verifique abaixo as taxas de câmbio para ALL-SRD e SRD-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,354 SRD

1 SRD = 2,8251 ALL

1A 2A 3A

ALL para SRDSRD para ALL

Jan 2024

Data	ALL-SRD	SRD-ALL
01 jan 2024	1 ALL = 0.3918 SRD	1 SRD = 2.5525 ALL
02 jan 2024	1 ALL = 0.3875 SRD	1 SRD = 2.5809 ALL
03 jan 2024	1 ALL = 0.388 SRD	1 SRD = 2.5771 ALL
04 jan 2024	1 ALL = 0.3832 SRD	1 SRD = 2.6093 ALL
05 jan 2024	1 ALL = 0.3852 SRD	1 SRD = 2.5958 ALL
06 jan 2024	1 ALL = 0.3849 SRD	1 SRD = 2.5982 ALL
07 jan 2024	1 ALL = 0.3849 SRD	1 SRD = 2.5982 ALL
08 jan 2024	1 ALL = 0.3844 SRD	1 SRD = 2.6017 ALL
09 jan 2024	1 ALL = 0.3836 SRD	1 SRD = 2.6067 ALL
10 jan 2024	1 ALL = 0.3871 SRD	1 SRD = 2.5834 ALL
11 jan 2024	1 ALL = 0.3893 SRD	1 SRD = 2.5687 ALL
12 jan 2024	1 ALL = 0.3888 SRD	1 SRD = 2.5719 ALL
13 jan 2024	1 ALL = 0.3864 SRD	1 SRD = 2.5877 ALL
14 jan 2024	1 ALL = 0.3864 SRD	1 SRD = 2.5877 ALL
15 jan 2024	1 ALL = 0.3869 SRD	1 SRD = 2.5849 ALL
16 jan 2024	1 ALL = 0.3872 SRD	1 SRD = 2.5827 ALL
17 jan 2024	1 ALL = 0.3861 SRD	1 SRD = 2.5897 ALL
18 jan 2024	1 ALL = 0.3856 SRD	1 SRD = 2.5931 ALL
19 jan 2024	1 ALL = 0.3872 SRD	1 SRD = 2.583 ALL
20 jan 2024	1 ALL = 0.3834 SRD	1 SRD = 2.6079 ALL
21 jan 2024	1 ALL = 0.384 SRD	1 SRD = 2.6041 ALL
22 jan 2024	1 ALL = 0.383 SRD	1 SRD = 2.6107 ALL
23 jan 2024	1 ALL = 0.3812 SRD	1 SRD = 2.6231 ALL
24 jan 2024	1 ALL = 0.3845 SRD	1 SRD = 2.6005 ALL
25 jan 2024	1 ALL = 0.3856 SRD	1 SRD = 2.5937 ALL
26 jan 2024	1 ALL = 0.3852 SRD	1 SRD = 2.5961 ALL
27 jan 2024	1 ALL = 0.3827 SRD	1 SRD = 2.6132 ALL
28 jan 2024	1 ALL = 0.3827 SRD	1 SRD = 2.6132 ALL
29 jan 2024	1 ALL = 0.3815 SRD	1 SRD = 2.6214 ALL
30 jan 2024	1 ALL = 0.3839 SRD	1 SRD = 2.6048 ALL
31 jan 2024	1 ALL = 0.3806 SRD	1 SRD = 2.6273 ALL

Feb 2024

Data	ALL-SRD	SRD-ALL
01 fev 2024	1 ALL = 0.382 SRD	1 SRD = 2.6177 ALL
02 fev 2024	1 ALL = 0.3849 SRD	1 SRD = 2.5984 ALL
03 fev 2024	1 ALL = 0.3829 SRD	1 SRD = 2.6117 ALL
04 fev 2024	1 ALL = 0.3829 SRD	1 SRD = 2.6117 ALL
05 fev 2024	1 ALL = 0.3784 SRD	1 SRD = 2.643 ALL
06 fev 2024	1 ALL = 0.3766 SRD	1 SRD = 2.6551 ALL
07 fev 2024	1 ALL = 0.3777 SRD	1 SRD = 2.6475 ALL
08 fev 2024	1 ALL = 0.3773 SRD	1 SRD = 2.6506 ALL
09 fev 2024	1 ALL = 0.3784 SRD	1 SRD = 2.6426 ALL
10 fev 2024	1 ALL = 0.3782 SRD	1 SRD = 2.6441 ALL
11 fev 2024	1 ALL = 0.3782 SRD	1 SRD = 2.6441 ALL
12 fev 2024	1 ALL = 0.3785 SRD	1 SRD = 2.642 ALL
13 fev 2024	1 ALL = 0.3778 SRD	1 SRD = 2.6469 ALL
14 fev 2024	1 ALL = 0.3753 SRD	1 SRD = 2.6648 ALL
15 fev 2024	1 ALL = 0.3759 SRD	1 SRD = 2.6601 ALL
16 fev 2024	1 ALL = 0.3766 SRD	1 SRD = 2.6554 ALL
17 fev 2024	1 ALL = 0.3775 SRD	1 SRD = 2.649 ALL
18 fev 2024	1 ALL = 0.377 SRD	1 SRD = 2.6527 ALL
19 fev 2024	1 ALL = 0.3775 SRD	1 SRD = 2.6491 ALL
20 fev 2024	1 ALL = 0.3759 SRD	1 SRD = 2.6605 ALL
21 fev 2024	1 ALL = 0.3739 SRD	1 SRD = 2.6748 ALL
22 fev 2024	1 ALL = 0.3736 SRD	1 SRD = 2.6766 ALL
23 fev 2024	1 ALL = 0.3711 SRD	1 SRD = 2.6944 ALL
24 fev 2024	1 ALL = 0.3729 SRD	1 SRD = 2.6817 ALL
25 fev 2024	1 ALL = 0.3729 SRD	1 SRD = 2.6817 ALL
26 fev 2024	1 ALL = 0.3733 SRD	1 SRD = 2.6787 ALL
27 fev 2024	1 ALL = 0.3696 SRD	1 SRD = 2.7058 ALL
28 fev 2024	1 ALL = 0.3679 SRD	1 SRD = 2.7182 ALL
29 fev 2024	1 ALL = 0.3679 SRD	1 SRD = 2.7182 ALL

Mar 2024

Data	ALL-SRD	SRD-ALL
01 mar 2024	1 ALL = 0.3676 SRD	1 SRD = 2.7202 ALL
02 mar 2024	1 ALL = 0.3691 SRD	1 SRD = 2.7091 ALL
03 mar 2024	1 ALL = 0.3696 SRD	1 SRD = 2.7057 ALL
04 mar 2024	1 ALL = 0.3694 SRD	1 SRD = 2.7069 ALL
05 mar 2024	1 ALL = 0.3669 SRD	1 SRD = 2.7255 ALL
06 mar 2024	1 ALL = 0.3701 SRD	1 SRD = 2.7023 ALL
07 mar 2024	1 ALL = 0.3705 SRD	1 SRD = 2.6992 ALL
08 mar 2024	1 ALL = 0.3697 SRD	1 SRD = 2.7048 ALL
09 mar 2024	1 ALL = 0.3739 SRD	1 SRD = 2.6746 ALL
10 mar 2024	1 ALL = 0.3739 SRD	1 SRD = 2.6746 ALL
11 mar 2024	1 ALL = 0.374 SRD	1 SRD = 2.6737 ALL
12 mar 2024	1 ALL = 0.3725 SRD	1 SRD = 2.6844 ALL
13 mar 2024	1 ALL = 0.3725 SRD	1 SRD = 2.6849 ALL
14 mar 2024	1 ALL = 0.3733 SRD	1 SRD = 2.6788 ALL
15 mar 2024	1 ALL = 0.3711 SRD	1 SRD = 2.6949 ALL
16 mar 2024	1 ALL = 0.3716 SRD	1 SRD = 2.6907 ALL
17 mar 2024	1 ALL = 0.3716 SRD	1 SRD = 2.6907 ALL
18 mar 2024	1 ALL = 0.3722 SRD	1 SRD = 2.6868 ALL
19 mar 2024	1 ALL = 0.3696 SRD	1 SRD = 2.7054 ALL
20 mar 2024	1 ALL = 0.3713 SRD	1 SRD = 2.6929 ALL
21 mar 2024	1 ALL = 0.3735 SRD	1 SRD = 2.6777 ALL
22 mar 2024	1 ALL = 0.3704 SRD	1 SRD = 2.6998 ALL
23 mar 2024	1 ALL = 0.3715 SRD	1 SRD = 2.6919 ALL
24 mar 2024	1 ALL = 0.3715 SRD	1 SRD = 2.6919 ALL
25 mar 2024	1 ALL = 0.37 SRD	1 SRD = 2.703 ALL
26 mar 2024	1 ALL = 0.3689 SRD	1 SRD = 2.7107 ALL
27 mar 2024	1 ALL = 0.3634 SRD	1 SRD = 2.752 ALL
28 mar 2024	1 ALL = 0.3639 SRD	1 SRD = 2.7483 ALL
29 mar 2024	1 ALL = 0.3695 SRD	1 SRD = 2.7061 ALL
30 mar 2024	1 ALL = 0.37 SRD	1 SRD = 2.7028 ALL
31 mar 2024	1 ALL = 0.37 SRD	1 SRD = 2.7028 ALL

Apr 2024

Data	ALL-SRD	SRD-ALL
01 abr 2024	1 ALL = 0.3694 SRD	1 SRD = 2.707 ALL
02 abr 2024	1 ALL = 0.3666 SRD	1 SRD = 2.7277 ALL
03 abr 2024	1 ALL = 0.3673 SRD	1 SRD = 2.7224 ALL
04 abr 2024	1 ALL = 0.3696 SRD	1 SRD = 2.7059 ALL
05 abr 2024	1 ALL = 0.3685 SRD	1 SRD = 2.7136 ALL
06 abr 2024	1 ALL = 0.3695 SRD	1 SRD = 2.7062 ALL
07 abr 2024	1 ALL = 0.3695 SRD	1 SRD = 2.7062 ALL
08 abr 2024	1 ALL = 0.3696 SRD	1 SRD = 2.7054 ALL
09 abr 2024	1 ALL = 0.372 SRD	1 SRD = 2.6879 ALL
10 abr 2024	1 ALL = 0.3701 SRD	1 SRD = 2.7019 ALL
11 abr 2024	1 ALL = 0.3674 SRD	1 SRD = 2.7215 ALL
12 abr 2024	1 ALL = 0.3664 SRD	1 SRD = 2.7289 ALL
13 abr 2024	1 ALL = 0.3661 SRD	1 SRD = 2.7316 ALL
14 abr 2024	1 ALL = 0.3674 SRD	1 SRD = 2.7215 ALL
15 abr 2024	1 ALL = 0.3689 SRD	1 SRD = 2.7109 ALL
16 abr 2024	1 ALL = 0.3668 SRD	1 SRD = 2.7261 ALL
17 abr 2024	1 ALL = 0.3638 SRD	1 SRD = 2.7486 ALL
18 abr 2024	1 ALL = 0.366 SRD	1 SRD = 2.7324 ALL
19 abr 2024	1 ALL = 0.3638 SRD	1 SRD = 2.7485 ALL
20 abr 2024	1 ALL = 0.3642 SRD	1 SRD = 2.746 ALL
21 abr 2024	1 ALL = 0.3642 SRD	1 SRD = 2.746 ALL
22 abr 2024	1 ALL = 0.3632 SRD	1 SRD = 2.753 ALL
23 abr 2024	1 ALL = 0.3643 SRD	1 SRD = 2.7451 ALL
24 abr 2024	1 ALL = 0.3648 SRD	1 SRD = 2.7413 ALL
25 abr 2024	1 ALL = 0.3662 SRD	1 SRD = 2.7309 ALL
26 abr 2024	1 ALL = 0.364 SRD	1 SRD = 2.7473 ALL
27 abr 2024	1 ALL = 0.3603 SRD	1 SRD = 2.7751 ALL
28 abr 2024	1 ALL = 0.3603 SRD	1 SRD = 2.7751 ALL
29 abr 2024	1 ALL = 0.3616 SRD	1 SRD = 2.7657 ALL
30 abr 2024	1 ALL = 0.3621 SRD	1 SRD = 2.7617 ALL

May 2024

Data	ALL-SRD	SRD-ALL
01 mai 2024	1 ALL = 0.3601 SRD	1 SRD = 2.7773 ALL
02 mai 2024	1 ALL = 0.3601 SRD	1 SRD = 2.7767 ALL
03 mai 2024	1 ALL = 0.3607 SRD	1 SRD = 2.7724 ALL
04 mai 2024	1 ALL = 0.3608 SRD	1 SRD = 2.7716 ALL
05 mai 2024	1 ALL = 0.3608 SRD	1 SRD = 2.7716 ALL
06 mai 2024	1 ALL = 0.3607 SRD	1 SRD = 2.7721 ALL
07 mai 2024	1 ALL = 0.3545 SRD	1 SRD = 2.8209 ALL
08 mai 2024	1 ALL = 0.3515 SRD	1 SRD = 2.8448 ALL
09 mai 2024	1 ALL = 0.3498 SRD	1 SRD = 2.8586 ALL
10 mai 2024	1 ALL = 0.3491 SRD	1 SRD = 2.8647 ALL
11 mai 2024	1 ALL = 0.3502 SRD	1 SRD = 2.8551 ALL
12 mai 2024	1 ALL = 0.3506 SRD	1 SRD = 2.8526 ALL
13 mai 2024	1 ALL = 0.3508 SRD	1 SRD = 2.8508 ALL
14 mai 2024	1 ALL = 0.3484 SRD	1 SRD = 2.8705 ALL
15 mai 2024	1 ALL = 0.3463 SRD	1 SRD = 2.8873 ALL
16 mai 2024	1 ALL = 0.349 SRD	1 SRD = 2.8653 ALL
17 mai 2024	1 ALL = 0.3473 SRD	1 SRD = 2.8793 ALL
18 mai 2024	1 ALL = 0.3493 SRD	1 SRD = 2.8633 ALL
19 mai 2024	1 ALL = 0.3493 SRD	1 SRD = 2.8633 ALL
20 mai 2024	1 ALL = 0.3482 SRD	1 SRD = 2.8717 ALL
21 mai 2024	1 ALL = 0.3526 SRD	1 SRD = 2.8361 ALL
22 mai 2024	1 ALL = 0.3492 SRD	1 SRD = 2.8633 ALL
23 mai 2024	1 ALL = 0.3516 SRD	1 SRD = 2.8443 ALL
24 mai 2024	1 ALL = 0.3484 SRD	1 SRD = 2.8706 ALL
25 mai 2024	1 ALL = 0.3489 SRD	1 SRD = 2.8662 ALL
26 mai 2024	1 ALL = 0.3489 SRD	1 SRD = 2.8662 ALL
27 mai 2024	1 ALL = 0.3489 SRD	1 SRD = 2.8658 ALL
28 mai 2024	1 ALL = 0.3485 SRD	1 SRD = 2.8695 ALL
29 mai 2024	1 ALL = 0.3464 SRD	1 SRD = 2.8872 ALL
30 mai 2024	1 ALL = 0.3446 SRD	1 SRD = 2.9015 ALL
31 mai 2024	1 ALL = 0.3463 SRD	1 SRD = 2.8873 ALL

Jun 2024

Data	ALL-SRD	SRD-ALL
01 jun 2024	1 ALL = 0.3443 SRD	1 SRD = 2.9048 ALL
02 jun 2024	1 ALL = 0.3443 SRD	1 SRD = 2.9048 ALL
03 jun 2024	1 ALL = 0.3449 SRD	1 SRD = 2.8998 ALL
04 jun 2024	1 ALL = 0.349 SRD	1 SRD = 2.8654 ALL
05 jun 2024	1 ALL = 0.3451 SRD	1 SRD = 2.898 ALL
06 jun 2024	1 ALL = 0.3458 SRD	1 SRD = 2.8921 ALL
07 jun 2024	1 ALL = 0.3447 SRD	1 SRD = 2.9011 ALL
08 jun 2024	1 ALL = 0.3414 SRD	1 SRD = 2.9293 ALL
09 jun 2024	1 ALL = 0.3414 SRD	1 SRD = 2.9293 ALL
10 jun 2024	1 ALL = 0.3391 SRD	1 SRD = 2.9493 ALL
11 jun 2024	1 ALL = 0.3384 SRD	1 SRD = 2.9553 ALL
12 jun 2024	1 ALL = 0.339 SRD	1 SRD = 2.9502 ALL
13 jun 2024	1 ALL = 0.3395 SRD	1 SRD = 2.9459 ALL
14 jun 2024	1 ALL = 0.3361 SRD	1 SRD = 2.975 ALL
15 jun 2024	1 ALL = 0.3367 SRD	1 SRD = 2.9699 ALL
16 jun 2024	1 ALL = 0.3367 SRD	1 SRD = 2.9699 ALL
17 jun 2024	1 ALL = 0.3369 SRD	1 SRD = 2.9686 ALL
18 jun 2024	1 ALL = 0.3346 SRD	1 SRD = 2.9883 ALL
19 jun 2024	1 ALL = 0.3344 SRD	1 SRD = 2.9902 ALL
20 jun 2024	1 ALL = 0.3329 SRD	1 SRD = 3.0042 ALL
21 jun 2024	1 ALL = 0.3271 SRD	1 SRD = 3.0569 ALL
22 jun 2024	1 ALL = 0.3289 SRD	1 SRD = 3.0406 ALL
23 jun 2024	1 ALL = 0.3289 SRD	1 SRD = 3.0406 ALL
24 jun 2024	1 ALL = 0.3297 SRD	1 SRD = 3.0332 ALL
25 jun 2024	1 ALL = 0.3279 SRD	1 SRD = 3.0497 ALL
26 jun 2024	1 ALL = 0.3312 SRD	1 SRD = 3.0191 ALL
27 jun 2024	1 ALL = 0.3277 SRD	1 SRD = 3.0514 ALL
28 jun 2024	1 ALL = 0.3268 SRD	1 SRD = 3.0601 ALL
29 jun 2024	1 ALL = 0.3291 SRD	1 SRD = 3.0387 ALL
30 jun 2024	1 ALL = 0.3294 SRD	1 SRD = 3.0356 ALL

Jul 2024

Data	ALL-SRD	SRD-ALL
01 jul 2024	1 ALL = 0.3305 SRD	1 SRD = 3.0254 ALL
02 jul 2024	1 ALL = 0.3296 SRD	1 SRD = 3.0337 ALL
03 jul 2024	1 ALL = 0.3271 SRD	1 SRD = 3.0573 ALL
04 jul 2024	1 ALL = 0.329 SRD	1 SRD = 3.0392 ALL
05 jul 2024	1 ALL = 0.3289 SRD	1 SRD = 3.04 ALL
06 jul 2024	1 ALL = 0.3269 SRD	1 SRD = 3.0587 ALL
07 jul 2024	1 ALL = 0.3269 SRD	1 SRD = 3.0587 ALL
08 jul 2024	1 ALL = 0.3261 SRD	1 SRD = 3.0665 ALL
09 jul 2024	1 ALL = 0.3257 SRD	1 SRD = 3.0706 ALL
10 jul 2024	1 ALL = 0.3255 SRD	1 SRD = 3.0725 ALL
11 jul 2024	1 ALL = 0.3216 SRD	1 SRD = 3.1093 ALL
12 jul 2024	1 ALL = 0.3222 SRD	1 SRD = 3.1041 ALL
13 jul 2024	1 ALL = 0.3215 SRD	1 SRD = 3.1108 ALL
14 jul 2024	1 ALL = 0.3219 SRD	1 SRD = 3.1067 ALL
15 jul 2024	1 ALL = 0.3221 SRD	1 SRD = 3.1047 ALL
16 jul 2024	1 ALL = 0.3226 SRD	1 SRD = 3.0997 ALL
17 jul 2024	1 ALL = 0.3239 SRD	1 SRD = 3.0877 ALL
18 jul 2024	1 ALL = 0.323 SRD	1 SRD = 3.096 ALL
19 jul 2024	1 ALL = 0.3209 SRD	1 SRD = 3.1158 ALL
20 jul 2024	1 ALL = 0.3226 SRD	1 SRD = 3.0998 ALL
21 jul 2024	1 ALL = 0.3226 SRD	1 SRD = 3.0998 ALL
22 jul 2024	1 ALL = 0.3224 SRD	1 SRD = 3.1014 ALL
23 jul 2024	1 ALL = 0.3179 SRD	1 SRD = 3.146 ALL
24 jul 2024	1 ALL = 0.3162 SRD	1 SRD = 3.1629 ALL
25 jul 2024	1 ALL = 0.3152 SRD	1 SRD = 3.1728 ALL
26 jul 2024	1 ALL = 0.3124 SRD	1 SRD = 3.2009 ALL
27 jul 2024	1 ALL = 0.3135 SRD	1 SRD = 3.1895 ALL
28 jul 2024	1 ALL = 0.3135 SRD	1 SRD = 3.1895 ALL
29 jul 2024	1 ALL = 0.3134 SRD	1 SRD = 3.191 ALL
30 jul 2024	1 ALL = 0.3118 SRD	1 SRD = 3.2067 ALL
31 jul 2024	1 ALL = 0.3134 SRD	1 SRD = 3.191 ALL

Aug 2024

Data	ALL-SRD	SRD-ALL
01 ago 2024	1 ALL = 0.3126 SRD	1 SRD = 3.1989 ALL
02 ago 2024	1 ALL = 0.3117 SRD	1 SRD = 3.2084 ALL
03 ago 2024	1 ALL = 0.3145 SRD	1 SRD = 3.1793 ALL
04 ago 2024	1 ALL = 0.3145 SRD	1 SRD = 3.1793 ALL
05 ago 2024	1 ALL = 0.3154 SRD	1 SRD = 3.1707 ALL
06 ago 2024	1 ALL = 0.3123 SRD	1 SRD = 3.2023 ALL
07 ago 2024	1 ALL = 0.3131 SRD	1 SRD = 3.1939 ALL
08 ago 2024	1 ALL = 0.3147 SRD	1 SRD = 3.1776 ALL
09 ago 2024	1 ALL = 0.3151 SRD	1 SRD = 3.1733 ALL
10 ago 2024	1 ALL = 0.3087 SRD	1 SRD = 3.239 ALL
11 ago 2024	1 ALL = 0.3144 SRD	1 SRD = 3.1803 ALL
12 ago 2024	1 ALL = 0.3147 SRD	1 SRD = 3.1772 ALL
13 ago 2024	1 ALL = 0.3152 SRD	1 SRD = 3.1724 ALL
14 ago 2024	1 ALL = 0.3161 SRD	1 SRD = 3.1631 ALL
15 ago 2024	1 ALL = 0.3165 SRD	1 SRD = 3.1592 ALL
16 ago 2024	1 ALL = 0.316 SRD	1 SRD = 3.1649 ALL
17 ago 2024	1 ALL = 0.3173 SRD	1 SRD = 3.1519 ALL
18 ago 2024	1 ALL = 0.3173 SRD	1 SRD = 3.1519 ALL
19 ago 2024	1 ALL = 0.3177 SRD	1 SRD = 3.1477 ALL
20 ago 2024	1 ALL = 0.3193 SRD	1 SRD = 3.1318 ALL
21 ago 2024	1 ALL = 0.3221 SRD	1 SRD = 3.1047 ALL
22 ago 2024	1 ALL = 0.3215 SRD	1 SRD = 3.1109 ALL
23 ago 2024	1 ALL = 0.3193 SRD	1 SRD = 3.1316 ALL
24 ago 2024	1 ALL = 0.3216 SRD	1 SRD = 3.1099 ALL
25 ago 2024	1 ALL = 0.3216 SRD	1 SRD = 3.1099 ALL
26 ago 2024	1 ALL = 0.3209 SRD	1 SRD = 3.1158 ALL
27 ago 2024	1 ALL = 0.3212 SRD	1 SRD = 3.1132 ALL
28 ago 2024	1 ALL = 0.3203 SRD	1 SRD = 3.1225 ALL
29 ago 2024	1 ALL = 0.3201 SRD	1 SRD = 3.1244 ALL
30 ago 2024	1 ALL = 0.4275 SRD	1 SRD = 2.3393 ALL
31 ago 2024	1 ALL = 0.3206 SRD	1 SRD = 3.1188 ALL

Sep 2024

Data	ALL-SRD	SRD-ALL
01 set 2024	1 ALL = 0.3207 SRD	1 SRD = 3.1185 ALL
02 set 2024	1 ALL = 0.3204 SRD	1 SRD = 3.1206 ALL
03 set 2024	1 ALL = 0.3201 SRD	1 SRD = 3.1237 ALL
04 set 2024	1 ALL = 0.3204 SRD	1 SRD = 3.1208 ALL
05 set 2024	1 ALL = 0.3218 SRD	1 SRD = 3.108 ALL
06 set 2024	1 ALL = 0.3225 SRD	1 SRD = 3.1011 ALL
07 set 2024	1 ALL = 0.3227 SRD	1 SRD = 3.0987 ALL
08 set 2024	1 ALL = 0.3227 SRD	1 SRD = 3.0987 ALL
09 set 2024	1 ALL = 0.3212 SRD	1 SRD = 3.1134 ALL
10 set 2024	1 ALL = 0.3214 SRD	1 SRD = 3.1113 ALL
11 set 2024	1 ALL = 0.3232 SRD	1 SRD = 3.0945 ALL
12 set 2024	1 ALL = 0.324 SRD	1 SRD = 3.0861 ALL
13 set 2024	1 ALL = 0.3271 SRD	1 SRD = 3.057 ALL
14 set 2024	1 ALL = 0.3287 SRD	1 SRD = 3.0419 ALL
15 set 2024	1 ALL = 0.3287 SRD	1 SRD = 3.0419 ALL
16 set 2024	1 ALL = 0.3298 SRD	1 SRD = 3.0322 ALL
17 set 2024	1 ALL = 0.3334 SRD	1 SRD = 2.9991 ALL
18 set 2024	1 ALL = 0.3339 SRD	1 SRD = 2.9949 ALL
19 set 2024	1 ALL = 0.3376 SRD	1 SRD = 2.9624 ALL
20 set 2024	1 ALL = 0.3355 SRD	1 SRD = 2.9803 ALL
21 set 2024	1 ALL = 0.3401 SRD	1 SRD = 2.94 ALL
22 set 2024	1 ALL = 0.3401 SRD	1 SRD = 2.94 ALL
23 set 2024	1 ALL = 0.3391 SRD	1 SRD = 2.9488 ALL
24 set 2024	1 ALL = 0.3422 SRD	1 SRD = 2.9219 ALL
25 set 2024	1 ALL = 0.3417 SRD	1 SRD = 2.9266 ALL
26 set 2024	1 ALL = 0.3434 SRD	1 SRD = 2.9118 ALL
27 set 2024	1 ALL = 0.345 SRD	1 SRD = 2.8987 ALL
28 set 2024	1 ALL = 0.3479 SRD	1 SRD = 2.8746 ALL
29 set 2024	1 ALL = 0.3479 SRD	1 SRD = 2.8746 ALL
30 set 2024	1 ALL = 0.3476 SRD	1 SRD = 2.8768 ALL

Oct 2024

Data	ALL-SRD	SRD-ALL
01 out 2024	1 ALL = 0.3445 SRD	1 SRD = 2.9031 ALL
02 out 2024	1 ALL = 0.3436 SRD	1 SRD = 2.9107 ALL
03 out 2024	1 ALL = 0.3458 SRD	1 SRD = 2.8917 ALL
04 out 2024	1 ALL = 0.344 SRD	1 SRD = 2.9068 ALL
05 out 2024	1 ALL = 0.3469 SRD	1 SRD = 2.8825 ALL
06 out 2024	1 ALL = 0.3469 SRD	1 SRD = 2.8825 ALL
07 out 2024	1 ALL = 0.3467 SRD	1 SRD = 2.8844 ALL
08 out 2024	1 ALL = 0.3505 SRD	1 SRD = 2.8534 ALL
09 out 2024	1 ALL = 0.3522 SRD	1 SRD = 2.8395 ALL
10 out 2024	1 ALL = 0.3522 SRD	1 SRD = 2.8395 ALL
11 out 2024	1 ALL = 0.3555 SRD	1 SRD = 2.813 ALL
12 out 2024	1 ALL = 0.3543 SRD	1 SRD = 2.8225 ALL
13 out 2024	1 ALL = 0.3543 SRD	1 SRD = 2.8225 ALL
14 out 2024	1 ALL = 0.3532 SRD	1 SRD = 2.8312 ALL
15 out 2024	1 ALL = 0.354 SRD	1 SRD = 2.825 ALL
16 out 2024	1 ALL = 0.3575 SRD	1 SRD = 2.797 ALL
17 out 2024	1 ALL = 0.3586 SRD	1 SRD = 2.7884 ALL
18 out 2024	1 ALL = 0.3599 SRD	1 SRD = 2.7787 ALL
19 out 2024	1 ALL = 0.3625 SRD	1 SRD = 2.7584 ALL
20 out 2024	1 ALL = 0.3625 SRD	1 SRD = 2.7584 ALL
21 out 2024	1 ALL = 0.3615 SRD	1 SRD = 2.7661 ALL
22 out 2024	1 ALL = 0.3643 SRD	1 SRD = 2.7453 ALL
23 out 2024	1 ALL = 0.361 SRD	1 SRD = 2.7701 ALL
24 out 2024	1 ALL = 0.3682 SRD	1 SRD = 2.7162 ALL
25 out 2024	1 ALL = 0.3676 SRD	1 SRD = 2.7205 ALL
26 out 2024	1 ALL = 0.3731 SRD	1 SRD = 2.68 ALL
27 out 2024	1 ALL = 0.3731 SRD	1 SRD = 2.68 ALL
28 out 2024	1 ALL = 0.3743 SRD	1 SRD = 2.6713 ALL
29 out 2024	1 ALL = 0.3742 SRD	1 SRD = 2.6722 ALL
30 out 2024	1 ALL = 0.3779 SRD	1 SRD = 2.6463 ALL
31 out 2024	1 ALL = 0.3802 SRD	1 SRD = 2.6303 ALL

Nov 2024

Data	ALL-SRD	SRD-ALL
01 nov 2024	1 ALL = 0.3798 SRD	1 SRD = 2.6331 ALL
02 nov 2024	1 ALL = 0.3823 SRD	1 SRD = 2.6159 ALL
03 nov 2024	1 ALL = 0.3831 SRD	1 SRD = 2.6106 ALL
04 nov 2024	1 ALL = 0.3841 SRD	1 SRD = 2.6038 ALL
05 nov 2024	1 ALL = 0.3875 SRD	1 SRD = 2.5809 ALL
06 nov 2024	1 ALL = 0.3804 SRD	1 SRD = 2.6285 ALL
07 nov 2024	1 ALL = 0.3817 SRD	1 SRD = 2.62 ALL
08 nov 2024	1 ALL = 0.3837 SRD	1 SRD = 2.6065 ALL
09 nov 2024	1 ALL = 0.3819 SRD	1 SRD = 2.6186 ALL
10 nov 2024	1 ALL = 0.3819 SRD	1 SRD = 2.6186 ALL
11 nov 2024	1 ALL = 0.3798 SRD	1 SRD = 2.6332 ALL
12 nov 2024	1 ALL = 0.3795 SRD	1 SRD = 2.6347 ALL
13 nov 2024	1 ALL = 0.3815 SRD	1 SRD = 2.6213 ALL
14 nov 2024	1 ALL = 0.3785 SRD	1 SRD = 2.6419 ALL
15 nov 2024	1 ALL = 0.381 SRD	1 SRD = 2.6249 ALL
16 nov 2024	1 ALL = 0.3796 SRD	1 SRD = 2.6341 ALL
17 nov 2024	1 ALL = 0.3796 SRD	1 SRD = 2.6341 ALL
18 nov 2024	1 ALL = 0.3791 SRD	1 SRD = 2.6377 ALL
19 nov 2024	1 ALL = 0.3809 SRD	1 SRD = 2.6255 ALL
20 nov 2024	1 ALL = 0.3823 SRD	1 SRD = 2.6156 ALL
21 nov 2024	1 ALL = 0.3809 SRD	1 SRD = 2.6255 ALL

Informação sobre as taxas de câmbio de ALL-SRD e SRD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias