currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-SEK e SEK-ALL - 2025

Taxas de câmbio ALL-SEK e SEK-ALL - 2025

Taxas de câmbio de ALL-SEK e SEK-ALL

Verifique abaixo as taxas de câmbio para ALL-SEK e SEK-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,1128 SEK
1 SEK = 8,8683 ALL
1A 2A 3A

Jan 2025

DataALL-SEKSEK-ALL
01 jan 2025 1 ALL = 0.1178 SEK 1 SEK = 8.4862 ALL
02 jan 2025 1 ALL = 0.1166 SEK 1 SEK = 8.5789 ALL
03 jan 2025 1 ALL = 0.1166 SEK 1 SEK = 8.5773 ALL
04 jan 2025 1 ALL = 0.1168 SEK 1 SEK = 8.5582 ALL
05 jan 2025 1 ALL = 0.1168 SEK 1 SEK = 8.5594 ALL
06 jan 2025 1 ALL = 0.1165 SEK 1 SEK = 8.5803 ALL
07 jan 2025 1 ALL = 0.1172 SEK 1 SEK = 8.5316 ALL
08 jan 2025 1 ALL = 0.1172 SEK 1 SEK = 8.5357 ALL
09 jan 2025 1 ALL = 0.117 SEK 1 SEK = 8.5489 ALL
10 jan 2025 1 ALL = 0.117 SEK 1 SEK = 8.5491 ALL
11 jan 2025 1 ALL = 0.1172 SEK 1 SEK = 8.5341 ALL
12 jan 2025 1 ALL = 0.1171 SEK 1 SEK = 8.5369 ALL
13 jan 2025 1 ALL = 0.117 SEK 1 SEK = 8.5457 ALL
14 jan 2025 1 ALL = 0.1171 SEK 1 SEK = 8.5403 ALL
15 jan 2025 1 ALL = 0.1171 SEK 1 SEK = 8.5368 ALL
16 jan 2025 1 ALL = 0.1171 SEK 1 SEK = 8.5398 ALL
17 jan 2025 1 ALL = 0.1172 SEK 1 SEK = 8.5325 ALL
18 jan 2025 1 ALL = 0.1175 SEK 1 SEK = 8.5138 ALL
19 jan 2025 1 ALL = 0.1174 SEK 1 SEK = 8.5171 ALL
20 jan 2025 1 ALL = 0.1168 SEK 1 SEK = 8.5587 ALL
21 jan 2025 1 ALL = 0.1167 SEK 1 SEK = 8.5656 ALL
22 jan 2025 1 ALL = 0.1163 SEK 1 SEK = 8.6006 ALL
23 jan 2025 1 ALL = 0.1165 SEK 1 SEK = 8.5851 ALL
24 jan 2025 1 ALL = 0.1165 SEK 1 SEK = 8.5858 ALL
25 jan 2025 1 ALL = 0.1166 SEK 1 SEK = 8.5757 ALL
26 jan 2025 1 ALL = 0.1167 SEK 1 SEK = 8.5713 ALL
27 jan 2025 1 ALL = 0.1166 SEK 1 SEK = 8.5763 ALL
28 jan 2025 1 ALL = 0.116 SEK 1 SEK = 8.6221 ALL
29 jan 2025 1 ALL = 0.1145 SEK 1 SEK = 8.7313 ALL
30 jan 2025 1 ALL = 0.1148 SEK 1 SEK = 8.7087 ALL
31 jan 2025 1 ALL = 0.1151 SEK 1 SEK = 8.6905 ALL

Feb 2025

DataALL-SEKSEK-ALL
01 fev 2025 1 ALL = 0.1156 SEK 1 SEK = 8.6533 ALL
02 fev 2025 1 ALL = 0.1154 SEK 1 SEK = 8.665 ALL
03 fev 2025 1 ALL = 0.1156 SEK 1 SEK = 8.6499 ALL
04 fev 2025 1 ALL = 0.1152 SEK 1 SEK = 8.6825 ALL
05 fev 2025 1 ALL = 0.1146 SEK 1 SEK = 8.7247 ALL
06 fev 2025 1 ALL = 0.1146 SEK 1 SEK = 8.7285 ALL
07 fev 2025 1 ALL = 0.1142 SEK 1 SEK = 8.7557 ALL
08 fev 2025 1 ALL = 0.1145 SEK 1 SEK = 8.7347 ALL
09 fev 2025 1 ALL = 0.1145 SEK 1 SEK = 8.7347 ALL
10 fev 2025 1 ALL = 0.1134 SEK 1 SEK = 8.8174 ALL
11 fev 2025 1 ALL = 0.1137 SEK 1 SEK = 8.7961 ALL
12 fev 2025 1 ALL = 0.114 SEK 1 SEK = 8.77 ALL
13 fev 2025 1 ALL = 0.1143 SEK 1 SEK = 8.7486 ALL
14 fev 2025 1 ALL = 0.1135 SEK 1 SEK = 8.8142 ALL
15 fev 2025 1 ALL = 0.1134 SEK 1 SEK = 8.8171 ALL
16 fev 2025 1 ALL = 0.1134 SEK 1 SEK = 8.8171 ALL
17 fev 2025 1 ALL = 0.1133 SEK 1 SEK = 8.8257 ALL
18 fev 2025 1 ALL = 0.1131 SEK 1 SEK = 8.839 ALL
19 fev 2025 1 ALL = 0.1131 SEK 1 SEK = 8.8433 ALL
20 fev 2025 1 ALL = 0.1127 SEK 1 SEK = 8.8692 ALL
21 fev 2025 1 ALL = 0.1124 SEK 1 SEK = 8.8939 ALL
22 fev 2025 1 ALL = 0.1126 SEK 1 SEK = 8.8805 ALL
23 fev 2025 1 ALL = 0.1126 SEK 1 SEK = 8.8805 ALL
24 fev 2025 1 ALL = 0.1126 SEK 1 SEK = 8.8777 ALL
25 fev 2025 1 ALL = 0.1128 SEK 1 SEK = 8.8681 ALL
26 fev 2025 1 ALL = 0.1123 SEK 1 SEK = 8.9062 ALL
27 fev 2025 1 ALL = 0.1126 SEK 1 SEK = 8.8787 ALL
28 fev 2025 1 ALL = 0.1128 SEK 1 SEK = 8.868 ALL

Mar 2025

DataALL-SEKSEK-ALL
01 mar 2025 1 ALL = 0.1127 SEK 1 SEK = 8.8743 ALL
02 mar 2025 1 ALL = 0.1127 SEK 1 SEK = 8.8715 ALL
03 mar 2025 1 ALL = 0.1123 SEK 1 SEK = 8.9028 ALL
04 mar 2025 1 ALL = 0.1119 SEK 1 SEK = 8.9389 ALL
05 mar 2025 1 ALL = 0.111 SEK 1 SEK = 9.006 ALL
06 mar 2025 1 ALL = 0.1106 SEK 1 SEK = 9.039 ALL
07 mar 2025 1 ALL = 0.1103 SEK 1 SEK = 9.0675 ALL
08 mar 2025 1 ALL = 0.1101 SEK 1 SEK = 9.0843 ALL
09 mar 2025 1 ALL = 0.11 SEK 1 SEK = 9.0896 ALL
10 mar 2025 1 ALL = 0.1105 SEK 1 SEK = 9.0528 ALL
11 mar 2025 1 ALL = 0.1103 SEK 1 SEK = 9.0682 ALL
12 mar 2025 1 ALL = 0.1105 SEK 1 SEK = 9.0515 ALL
13 mar 2025 1 ALL = 0.1114 SEK 1 SEK = 8.9745 ALL
14 mar 2025 1 ALL = 0.111 SEK 1 SEK = 9.0081 ALL
15 mar 2025 1 ALL = 0.1113 SEK 1 SEK = 8.9887 ALL
16 mar 2025 1 ALL = 0.1113 SEK 1 SEK = 8.9814 ALL
17 mar 2025 1 ALL = 0.1112 SEK 1 SEK = 8.9932 ALL
18 mar 2025 1 ALL = 0.111 SEK 1 SEK = 9.0076 ALL
19 mar 2025 1 ALL = 0.1109 SEK 1 SEK = 9.0159 ALL
20 mar 2025 1 ALL = 0.1115 SEK 1 SEK = 8.9685 ALL
21 mar 2025 1 ALL = 0.1109 SEK 1 SEK = 9.0176 ALL
22 mar 2025 1 ALL = 0.1116 SEK 1 SEK = 8.9599 ALL
23 mar 2025 1 ALL = 0.1118 SEK 1 SEK = 8.9482 ALL
24 mar 2025 1 ALL = 0.1111 SEK 1 SEK = 8.9997 ALL
25 mar 2025 1 ALL = 0.1095 SEK 1 SEK = 9.131 ALL
26 mar 2025 1 ALL = 0.1096 SEK 1 SEK = 9.1227 ALL
27 mar 2025 1 ALL = 0.1086 SEK 1 SEK = 9.204 ALL
28 mar 2025 1 ALL = 0.1089 SEK 1 SEK = 9.1818 ALL
29 mar 2025 1 ALL = 0.1097 SEK 1 SEK = 9.1154 ALL
30 mar 2025 1 ALL = 0.1097 SEK 1 SEK = 9.1154 ALL
31 mar 2025 1 ALL = 0.1092 SEK 1 SEK = 9.1553 ALL

Apr 2025

DataALL-SEKSEK-ALL
01 abr 2025 1 ALL = 0.109 SEK 1 SEK = 9.1775 ALL
02 abr 2025 1 ALL = 0.1084 SEK 1 SEK = 9.2291 ALL
03 abr 2025 1 ALL = 0.1077 SEK 1 SEK = 9.2877 ALL
04 abr 2025 1 ALL = 0.1106 SEK 1 SEK = 9.0386 ALL
05 abr 2025 1 ALL = 0.1105 SEK 1 SEK = 9.0496 ALL
06 abr 2025 1 ALL = 0.1105 SEK 1 SEK = 9.0496 ALL
07 abr 2025 1 ALL = 0.1115 SEK 1 SEK = 8.9671 ALL
08 abr 2025 1 ALL = 0.111 SEK 1 SEK = 9.0081 ALL
09 abr 2025 1 ALL = 0.1121 SEK 1 SEK = 8.9187 ALL
10 abr 2025 1 ALL = 0.1111 SEK 1 SEK = 9.0004 ALL
11 abr 2025 1 ALL = 0.1117 SEK 1 SEK = 8.9525 ALL
12 abr 2025 1 ALL = 0.1116 SEK 1 SEK = 8.9566 ALL
13 abr 2025 1 ALL = 0.1116 SEK 1 SEK = 8.9626 ALL
14 abr 2025 1 ALL = 0.1102 SEK 1 SEK = 9.0742 ALL
15 abr 2025 1 ALL = 0.1115 SEK 1 SEK = 8.9703 ALL
16 abr 2025 1 ALL = 0.1123 SEK 1 SEK = 8.9074 ALL
17 abr 2025 1 ALL = 0.1112 SEK 1 SEK = 8.9902 ALL
18 abr 2025 1 ALL = 0.1102 SEK 1 SEK = 9.072 ALL
19 abr 2025 1 ALL = 0.1104 SEK 1 SEK = 9.0593 ALL
20 abr 2025 1 ALL = 0.1102 SEK 1 SEK = 9.072 ALL
21 abr 2025 1 ALL = 0.1102 SEK 1 SEK = 9.072 ALL
22 abr 2025 1 ALL = 0.1108 SEK 1 SEK = 9.0241 ALL
23 abr 2025 1 ALL = 0.1107 SEK 1 SEK = 9.0326 ALL
24 abr 2025 1 ALL = 0.1107 SEK 1 SEK = 9.0333 ALL
25 abr 2025 1 ALL = 0.1113 SEK 1 SEK = 8.9887 ALL
26 abr 2025 1 ALL = 0.1112 SEK 1 SEK = 8.9945 ALL
27 abr 2025 1 ALL = 0.1112 SEK 1 SEK = 8.9912 ALL
28 abr 2025 1 ALL = 0.111 SEK 1 SEK = 9.0076 ALL
29 abr 2025 1 ALL = 0.1112 SEK 1 SEK = 8.9901 ALL
30 abr 2025 1 ALL = 0.1111 SEK 1 SEK = 9.0044 ALL

May 2025

DataALL-SEKSEK-ALL
01 mai 2025 1 ALL = 0.1115 SEK 1 SEK = 8.9699 ALL
02 mai 2025 1 ALL = 0.111 SEK 1 SEK = 9.0114 ALL
03 mai 2025 1 ALL = 0.1107 SEK 1 SEK = 9.0296 ALL
04 mai 2025 1 ALL = 0.1108 SEK 1 SEK = 9.0271 ALL
05 mai 2025 1 ALL = 0.1116 SEK 1 SEK = 8.9603 ALL
06 mai 2025 1 ALL = 0.1114 SEK 1 SEK = 8.977 ALL
07 mai 2025 1 ALL = 0.1112 SEK 1 SEK = 8.9964 ALL
08 mai 2025 1 ALL = 0.1112 SEK 1 SEK = 8.9907 ALL
09 mai 2025 1 ALL = 0.111 SEK 1 SEK = 9.0052 ALL
10 mai 2025 1 ALL = 0.1112 SEK 1 SEK = 8.9939 ALL
11 mai 2025 1 ALL = 0.1112 SEK 1 SEK = 8.9931 ALL
12 mai 2025 1 ALL = 0.1109 SEK 1 SEK = 9.0147 ALL
13 mai 2025 1 ALL = 0.11 SEK 1 SEK = 9.0893 ALL
14 mai 2025 1 ALL = 0.1102 SEK 1 SEK = 9.0748 ALL
15 mai 2025 1 ALL = 0.1109 SEK 1 SEK = 9.0183 ALL
16 mai 2025 1 ALL = 0.1114 SEK 1 SEK = 8.9781 ALL
17 mai 2025 1 ALL = 0.1111 SEK 1 SEK = 8.9997 ALL
18 mai 2025 1 ALL = 0.1112 SEK 1 SEK = 8.9929 ALL
19 mai 2025 1 ALL = 0.1112 SEK 1 SEK = 8.989 ALL
20 mai 2025 1 ALL = 0.1114 SEK 1 SEK = 8.9731 ALL

Informação sobre as taxas de câmbio de ALL-SEK e SEK-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats