currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-SDG e SDG-ALL - 2025

Taxas de câmbio ALL-SDG e SDG-ALL - 2025

Taxas de câmbio de ALL-SDG e SDG-ALL

Verifique abaixo as taxas de câmbio para ALL-SDG e SDG-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 6,4161 SDG
1 SDG = 0,1559 ALL
1A 2A 3A
ALL para SDGSDG para ALL
6,7225 Data: 4/10 6,7212 Data: 4/9 6,6381 Data: 4/8 6,6343 Data: 4/7 6,6408 Data: 4/6 6,6408 Data: 4/5 6,6974 Data: 4/4 6,6796 Data: 4/3 6,5279 Data: 4/2 6,5264 Data: 4/1 6,5427 Data: 3/31 6,5622 Data: 3/30 6,5790 Data: 3/29 6,5093 Data: 3/28 6,5021 Data: 3/27 6,5505 Data: 3/26 6,5835 Data: 3/25 6,5652 Data: 3/24 6,5949 Data: 3/23 6,6168 Data: 3/22 6,6012 Data: 3/21 6,5779 Data: 3/20 6,6067 Data: 3/19 6,6092 Data: 3/18 6,6016 Data: 3/17 6,5794 Data: 3/16 6,6007 Data: 3/15 6,5893 Data: 3/14 6,5681 Data: 3/13 6,5900 Data: 3/12 6,5894 Data: 3/11 6,5417 Data: 3/10 6,5553 Data: 3/9 6,5523 Data: 3/8 6,5599 Data: 3/7 6,5438 Data: 3/6 6,4794 Data: 3/5 6,4012 Data: 3/4 6,3164 Data: 3/3 6,2706 Data: 3/2 6,2965 Data: 3/1 6,3039 Data: 2/28 6,3489 Data: 2/27 6,3502 Data: 2/26 6,3791 Data: 2/25 6,3503 Data: 2/24 6,3533 Data: 2/23 6,3533 Data: 2/22 6,3527 Data: 2/21 6,3320 Data: 2/20 6,3217 Data: 2/19 6,3406 Data: 2/18 6,3598 Data: 2/17 6,3733 Data: 2/16 6,3733 Data: 2/15 6,3521 Data: 2/14 6,3188 Data: 2/13 6,3025 Data: 2/12 6,2646 Data: 2/11 6,2411 Data: 2/10 6,2852 Data: 2/9 6,2852 Data: 2/8 6,3093 Data: 2/7 6,3059 Data: 2/6 6,3204 Data: 2/5 6,2618 Data: 2/4 6,2128 Data: 2/3 6,2485 Data: 2/2 6,2589 Data: 2/1 6,2589 Data: 1/31 6,2589 Data: 1/30 6,2504 Data: 1/29 6,3288 Data: 1/28 6,4033 Data: 1/27 6,4152 Data: 1/26 6,4152 Data: 1/25 6,4013 Data: 1/24 6,3537 Data: 1/23 6,3641 Data: 1/22 6,3300 Data: 1/21 6,2951 Data: 1/20 6,3039 Data: 1/19 6,3039 Data: 1/18 6,3019 Data: 1/17 6,2957 Data: 1/16 6,3067 Data: 1/15 6,2664 Data: 1/14 6,2357 Data: 1/13 6,2752 Data: 1/12 6,2752 Data: 1/11 6,3030 Data: 1/10 6,2986 Data: 1/9 6,2894 Data: 1/8 6,3802 Data: 1/7 6,3709 Data: 1/6 6,3257 Data: 1/5 6,3257 Data: 1/4 6,3138 Data: 1/3 6,3366 Data: 1/2 6,4058 Data: 1/1 6,7225 Data: 4/10 6,7212 Data: 4/9 6,6381 Data: 4/8 6,6343 Data: 4/7 6,6408 Data: 4/6 6,6408 Data: 4/5 6,6974 Data: 4/4 6,6796 Data: 4/3 6,5279 Data: 4/2 6,5264 Data: 4/1 6,5427 Data: 3/31 6,5622 Data: 3/30 6,5790 Data: 3/29 6,5093 Data: 3/28 6,5021 Data: 3/27 6,5505 Data: 3/26 6,5835 Data: 3/25 6,5652 Data: 3/24 6,5949 Data: 3/23 6,6168 Data: 3/22 6,6012 Data: 3/21 6,5779 Data: 3/20 6,6067 Data: 3/19 6,6092 Data: 3/18 6,6016 Data: 3/17 6,5794 Data: 3/16 6,6007 Data: 3/15 6,5893 Data: 3/14 6,5681 Data: 3/13 6,5900 Data: 3/12 6,5894 Data: 3/11 6,5417 Data: 3/10 6,5553 Data: 3/9 6,5523 Data: 3/8 6,5599 Data: 3/7 6,5438 Data: 3/6 6,4794 Data: 3/5 6,4012 Data: 3/4 6,3164 Data: 3/3 6,2706 Data: 3/2 6,2965 Data: 3/1 6,3039 Data: 2/28 6,3489 Data: 2/27 6,3502 Data: 2/26 6,3791 Data: 2/25 6,3503 Data: 2/24 6,3533 Data: 2/23 6,3533 Data: 2/22 6,3527 Data: 2/21 6,3320 Data: 2/20 6,3217 Data: 2/19 6,3406 Data: 2/18 6,3598 Data: 2/17 6,3733 Data: 2/16 6,3733 Data: 2/15 6,3521 Data: 2/14 6,3188 Data: 2/13 6,3025 Data: 2/12 6,2646 Data: 2/11 6,2411 Data: 2/10 6,2852 Data: 2/9 6,2852 Data: 2/8 6,3093 Data: 2/7 6,3059 Data: 2/6 6,3204 Data: 2/5 6,2618 Data: 2/4 6,2128 Data: 2/3 6,2485 Data: 2/2 6,2589 Data: 2/1 6,2589 Data: 1/31 6,2589 Data: 1/30 6,2504 Data: 1/29 6,3288 Data: 1/28 6,4033 Data: 1/27 6,4152 Data: 1/26 6,4152 Data: 1/25 6,4013 Data: 1/24 6,3537 Data: 1/23 6,3641 Data: 1/22 6,3300 Data: 1/21 6,2951 Data: 1/20 6,3039 Data: 1/19 6,3039 Data: 1/18 6,3019 Data: 1/17 6,2957 Data: 1/16 6,3067 Data: 1/15 6,2664 Data: 1/14 6,2357 Data: 1/13 6,2752 Data: 1/12 6,2752 Data: 1/11 6,3030 Data: 1/10 6,2986 Data: 1/9 6,2894 Data: 1/8 6,3802 Data: 1/7 6,3709 Data: 1/6 6,3257 Data: 1/5 6,3257 Data: 1/4 6,3138 Data: 1/3 6,3366 Data: 1/2 6,4058 Data: 1/1

Jan 2025

DataALL-SDGSDG-ALL
01 jan 2025 1 ALL = 6.4058 SDG 1 SDG = 0.1561 ALL
02 jan 2025 1 ALL = 6.3366 SDG 1 SDG = 0.1578 ALL
03 jan 2025 1 ALL = 6.3138 SDG 1 SDG = 0.1584 ALL
04 jan 2025 1 ALL = 6.3257 SDG 1 SDG = 0.1581 ALL
05 jan 2025 1 ALL = 6.3257 SDG 1 SDG = 0.1581 ALL
06 jan 2025 1 ALL = 6.3709 SDG 1 SDG = 0.157 ALL
07 jan 2025 1 ALL = 6.3802 SDG 1 SDG = 0.1567 ALL
08 jan 2025 1 ALL = 6.2894 SDG 1 SDG = 0.159 ALL
09 jan 2025 1 ALL = 6.2986 SDG 1 SDG = 0.1588 ALL
10 jan 2025 1 ALL = 6.303 SDG 1 SDG = 0.1587 ALL
11 jan 2025 1 ALL = 6.2752 SDG 1 SDG = 0.1594 ALL
12 jan 2025 1 ALL = 6.2752 SDG 1 SDG = 0.1594 ALL
13 jan 2025 1 ALL = 6.2357 SDG 1 SDG = 0.1604 ALL
14 jan 2025 1 ALL = 6.2664 SDG 1 SDG = 0.1596 ALL
15 jan 2025 1 ALL = 6.3067 SDG 1 SDG = 0.1586 ALL
16 jan 2025 1 ALL = 6.2957 SDG 1 SDG = 0.1588 ALL
17 jan 2025 1 ALL = 6.3019 SDG 1 SDG = 0.1587 ALL
18 jan 2025 1 ALL = 6.3039 SDG 1 SDG = 0.1586 ALL
19 jan 2025 1 ALL = 6.3039 SDG 1 SDG = 0.1586 ALL
20 jan 2025 1 ALL = 6.2951 SDG 1 SDG = 0.1589 ALL
21 jan 2025 1 ALL = 6.33 SDG 1 SDG = 0.158 ALL
22 jan 2025 1 ALL = 6.3641 SDG 1 SDG = 0.1571 ALL
23 jan 2025 1 ALL = 6.3537 SDG 1 SDG = 0.1574 ALL
24 jan 2025 1 ALL = 6.4013 SDG 1 SDG = 0.1562 ALL
25 jan 2025 1 ALL = 6.4152 SDG 1 SDG = 0.1559 ALL
26 jan 2025 1 ALL = 6.4152 SDG 1 SDG = 0.1559 ALL
27 jan 2025 1 ALL = 6.4033 SDG 1 SDG = 0.1562 ALL
28 jan 2025 1 ALL = 6.3288 SDG 1 SDG = 0.158 ALL
29 jan 2025 1 ALL = 6.2504 SDG 1 SDG = 0.16 ALL
30 jan 2025 1 ALL = 6.2589 SDG 1 SDG = 0.1598 ALL
31 jan 2025 1 ALL = 6.2589 SDG 1 SDG = 0.1598 ALL

Feb 2025

DataALL-SDGSDG-ALL
01 fev 2025 1 ALL = 6.2589 SDG 1 SDG = 0.1598 ALL
02 fev 2025 1 ALL = 6.2485 SDG 1 SDG = 0.16 ALL
03 fev 2025 1 ALL = 6.2128 SDG 1 SDG = 0.161 ALL
04 fev 2025 1 ALL = 6.2618 SDG 1 SDG = 0.1597 ALL
05 fev 2025 1 ALL = 6.3204 SDG 1 SDG = 0.1582 ALL
06 fev 2025 1 ALL = 6.3059 SDG 1 SDG = 0.1586 ALL
07 fev 2025 1 ALL = 6.3093 SDG 1 SDG = 0.1585 ALL
08 fev 2025 1 ALL = 6.2852 SDG 1 SDG = 0.1591 ALL
09 fev 2025 1 ALL = 6.2852 SDG 1 SDG = 0.1591 ALL
10 fev 2025 1 ALL = 6.2411 SDG 1 SDG = 0.1602 ALL
11 fev 2025 1 ALL = 6.2646 SDG 1 SDG = 0.1596 ALL
12 fev 2025 1 ALL = 6.3025 SDG 1 SDG = 0.1587 ALL
13 fev 2025 1 ALL = 6.3188 SDG 1 SDG = 0.1583 ALL
14 fev 2025 1 ALL = 6.3521 SDG 1 SDG = 0.1574 ALL
15 fev 2025 1 ALL = 6.3733 SDG 1 SDG = 0.1569 ALL
16 fev 2025 1 ALL = 6.3733 SDG 1 SDG = 0.1569 ALL
17 fev 2025 1 ALL = 6.3598 SDG 1 SDG = 0.1572 ALL
18 fev 2025 1 ALL = 6.3406 SDG 1 SDG = 0.1577 ALL
19 fev 2025 1 ALL = 6.3217 SDG 1 SDG = 0.1582 ALL
20 fev 2025 1 ALL = 6.332 SDG 1 SDG = 0.1579 ALL
21 fev 2025 1 ALL = 6.3527 SDG 1 SDG = 0.1574 ALL
22 fev 2025 1 ALL = 6.3533 SDG 1 SDG = 0.1574 ALL
23 fev 2025 1 ALL = 6.3533 SDG 1 SDG = 0.1574 ALL
24 fev 2025 1 ALL = 6.3503 SDG 1 SDG = 0.1575 ALL
25 fev 2025 1 ALL = 6.3791 SDG 1 SDG = 0.1568 ALL
26 fev 2025 1 ALL = 6.3502 SDG 1 SDG = 0.1575 ALL
27 fev 2025 1 ALL = 6.3489 SDG 1 SDG = 0.1575 ALL
28 fev 2025 1 ALL = 6.3039 SDG 1 SDG = 0.1586 ALL

Mar 2025

DataALL-SDGSDG-ALL
01 mar 2025 1 ALL = 6.2965 SDG 1 SDG = 0.1588 ALL
02 mar 2025 1 ALL = 6.2706 SDG 1 SDG = 0.1595 ALL
03 mar 2025 1 ALL = 6.3164 SDG 1 SDG = 0.1583 ALL
04 mar 2025 1 ALL = 6.4012 SDG 1 SDG = 0.1562 ALL
05 mar 2025 1 ALL = 6.4794 SDG 1 SDG = 0.1543 ALL
06 mar 2025 1 ALL = 6.5438 SDG 1 SDG = 0.1528 ALL
07 mar 2025 1 ALL = 6.5599 SDG 1 SDG = 0.1524 ALL
08 mar 2025 1 ALL = 6.5523 SDG 1 SDG = 0.1526 ALL
09 mar 2025 1 ALL = 6.5553 SDG 1 SDG = 0.1525 ALL
10 mar 2025 1 ALL = 6.5417 SDG 1 SDG = 0.1529 ALL
11 mar 2025 1 ALL = 6.5894 SDG 1 SDG = 0.1518 ALL
12 mar 2025 1 ALL = 6.59 SDG 1 SDG = 0.1517 ALL
13 mar 2025 1 ALL = 6.5681 SDG 1 SDG = 0.1523 ALL
14 mar 2025 1 ALL = 6.5893 SDG 1 SDG = 0.1518 ALL
15 mar 2025 1 ALL = 6.6007 SDG 1 SDG = 0.1515 ALL
16 mar 2025 1 ALL = 6.5794 SDG 1 SDG = 0.152 ALL
17 mar 2025 1 ALL = 6.6016 SDG 1 SDG = 0.1515 ALL
18 mar 2025 1 ALL = 6.6092 SDG 1 SDG = 0.1513 ALL
19 mar 2025 1 ALL = 6.6067 SDG 1 SDG = 0.1514 ALL
20 mar 2025 1 ALL = 6.5779 SDG 1 SDG = 0.152 ALL
21 mar 2025 1 ALL = 6.6012 SDG 1 SDG = 0.1515 ALL
22 mar 2025 1 ALL = 6.6168 SDG 1 SDG = 0.1511 ALL
23 mar 2025 1 ALL = 6.5949 SDG 1 SDG = 0.1516 ALL
24 mar 2025 1 ALL = 6.5652 SDG 1 SDG = 0.1523 ALL
25 mar 2025 1 ALL = 6.5835 SDG 1 SDG = 0.1519 ALL
26 mar 2025 1 ALL = 6.5505 SDG 1 SDG = 0.1527 ALL
27 mar 2025 1 ALL = 6.5021 SDG 1 SDG = 0.1538 ALL
28 mar 2025 1 ALL = 6.5093 SDG 1 SDG = 0.1536 ALL
29 mar 2025 1 ALL = 6.579 SDG 1 SDG = 0.152 ALL
30 mar 2025 1 ALL = 6.5622 SDG 1 SDG = 0.1524 ALL
31 mar 2025 1 ALL = 6.5427 SDG 1 SDG = 0.1528 ALL

Apr 2025

DataALL-SDGSDG-ALL
01 abr 2025 1 ALL = 6.5264 SDG 1 SDG = 0.1532 ALL
02 abr 2025 1 ALL = 6.5279 SDG 1 SDG = 0.1532 ALL
03 abr 2025 1 ALL = 6.6796 SDG 1 SDG = 0.1497 ALL
04 abr 2025 1 ALL = 6.6974 SDG 1 SDG = 0.1493 ALL
05 abr 2025 1 ALL = 6.6408 SDG 1 SDG = 0.1506 ALL
06 abr 2025 1 ALL = 6.6408 SDG 1 SDG = 0.1506 ALL
07 abr 2025 1 ALL = 6.6343 SDG 1 SDG = 0.1507 ALL
08 abr 2025 1 ALL = 6.6381 SDG 1 SDG = 0.1506 ALL
09 abr 2025 1 ALL = 6.7212 SDG 1 SDG = 0.1488 ALL
10 abr 2025 1 ALL = 6.7225 SDG 1 SDG = 0.1488 ALL

Informação sobre as taxas de câmbio de ALL-SDG e SDG-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats