currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-SCR e SCR-ALL - 2025

Taxas de câmbio ALL-SCR e SCR-ALL - 2025

Taxas de câmbio de ALL-SCR e SCR-ALL

Verifique abaixo as taxas de câmbio para ALL-SCR e SCR-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,1541 SCR
1 SCR = 6,4906 ALL
1A 2A 3A
ALL para SCRSCR para ALL
0,1612 Data: 4/8 0,1586 Data: 4/7 0,1586 Data: 4/6 0,1586 Data: 4/5 0,1595 Data: 4/4 0,1610 Data: 4/3 0,1563 Data: 4/2 0,1556 Data: 4/1 0,1559 Data: 3/31 0,1633 Data: 3/30 0,1589 Data: 3/29 0,1571 Data: 3/28 0,1553 Data: 3/27 0,1567 Data: 3/26 0,1573 Data: 3/25 0,1621 Data: 3/24 0,1627 Data: 3/23 0,1568 Data: 3/22 0,1581 Data: 3/21 0,1581 Data: 3/20 0,1581 Data: 3/19 0,1580 Data: 3/18 0,1579 Data: 3/17 0,1641 Data: 3/16 0,1579 Data: 3/15 0,1577 Data: 3/14 0,1570 Data: 3/13 0,1575 Data: 3/12 0,1613 Data: 3/11 0,1631 Data: 3/10 0,1608 Data: 3/9 0,1567 Data: 3/8 0,1551 Data: 3/7 0,1561 Data: 3/6 0,1568 Data: 3/5 0,1550 Data: 3/4 0,1570 Data: 3/3 0,1559 Data: 3/2 0,1508 Data: 3/1 0,1521 Data: 2/28 0,1520 Data: 2/27 0,1539 Data: 2/26 0,1531 Data: 2/25 0,1520 Data: 2/24 0,1521 Data: 2/23 0,1521 Data: 2/22 0,1521 Data: 2/21 0,1521 Data: 2/20 0,1512 Data: 2/19 0,1526 Data: 2/18 0,1523 Data: 2/17 0,1525 Data: 2/16 0,1525 Data: 2/15 0,1528 Data: 2/14 0,1511 Data: 2/13 0,1516 Data: 2/12 0,1493 Data: 2/11 0,1487 Data: 2/10 0,1579 Data: 2/9 0,1579 Data: 2/8 0,1503 Data: 2/7 0,1510 Data: 2/6 0,1519 Data: 2/5 0,1493 Data: 2/4 0,1494 Data: 2/3 0,1491 Data: 2/2 0,1564 Data: 2/1 0,1496 Data: 1/31 0,1489 Data: 1/30 0,1484 Data: 1/29 0,1520 Data: 1/28 0,1528 Data: 1/27 0,1531 Data: 1/26 0,1529 Data: 1/25 0,1520 Data: 1/24 0,1511 Data: 1/23 0,1548 Data: 1/22 0,1503 Data: 1/21 0,1503 Data: 1/20 0,1579 Data: 1/19 0,1574 Data: 1/18 0,1496 Data: 1/17 0,1513 Data: 1/16 0,1506 Data: 1/15 0,1509 Data: 1/14 0,1492 Data: 1/13 0,1500 Data: 1/12 0,1500 Data: 1/11 0,1497 Data: 1/10 0,1484 Data: 1/9 0,1494 Data: 1/8 0,1503 Data: 1/7 0,1500 Data: 1/6 0,1489 Data: 1/5 0,1489 Data: 1/4 0,1490 Data: 1/3 0,1492 Data: 1/2 0,1517 Data: 1/1 0,1612 Data: 4/8 0,1586 Data: 4/7 0,1586 Data: 4/6 0,1586 Data: 4/5 0,1595 Data: 4/4 0,1610 Data: 4/3 0,1563 Data: 4/2 0,1556 Data: 4/1 0,1559 Data: 3/31 0,1633 Data: 3/30 0,1589 Data: 3/29 0,1571 Data: 3/28 0,1553 Data: 3/27 0,1567 Data: 3/26 0,1573 Data: 3/25 0,1621 Data: 3/24 0,1627 Data: 3/23 0,1568 Data: 3/22 0,1581 Data: 3/21 0,1581 Data: 3/20 0,1581 Data: 3/19 0,1580 Data: 3/18 0,1579 Data: 3/17 0,1641 Data: 3/16 0,1579 Data: 3/15 0,1577 Data: 3/14 0,1570 Data: 3/13 0,1575 Data: 3/12 0,1613 Data: 3/11 0,1631 Data: 3/10 0,1608 Data: 3/9 0,1567 Data: 3/8 0,1551 Data: 3/7 0,1561 Data: 3/6 0,1568 Data: 3/5 0,1550 Data: 3/4 0,1570 Data: 3/3 0,1559 Data: 3/2 0,1508 Data: 3/1 0,1521 Data: 2/28 0,1520 Data: 2/27 0,1539 Data: 2/26 0,1531 Data: 2/25 0,1520 Data: 2/24 0,1521 Data: 2/23 0,1521 Data: 2/22 0,1521 Data: 2/21 0,1521 Data: 2/20 0,1512 Data: 2/19 0,1526 Data: 2/18 0,1523 Data: 2/17 0,1525 Data: 2/16 0,1525 Data: 2/15 0,1528 Data: 2/14 0,1511 Data: 2/13 0,1516 Data: 2/12 0,1493 Data: 2/11 0,1487 Data: 2/10 0,1579 Data: 2/9 0,1579 Data: 2/8 0,1503 Data: 2/7 0,1510 Data: 2/6 0,1519 Data: 2/5 0,1493 Data: 2/4 0,1494 Data: 2/3 0,1491 Data: 2/2 0,1564 Data: 2/1 0,1496 Data: 1/31 0,1489 Data: 1/30 0,1484 Data: 1/29 0,1520 Data: 1/28 0,1528 Data: 1/27 0,1531 Data: 1/26 0,1529 Data: 1/25 0,1520 Data: 1/24 0,1511 Data: 1/23 0,1548 Data: 1/22 0,1503 Data: 1/21 0,1503 Data: 1/20 0,1579 Data: 1/19 0,1574 Data: 1/18 0,1496 Data: 1/17 0,1513 Data: 1/16 0,1506 Data: 1/15 0,1509 Data: 1/14 0,1492 Data: 1/13 0,1500 Data: 1/12 0,1500 Data: 1/11 0,1497 Data: 1/10 0,1484 Data: 1/9 0,1494 Data: 1/8 0,1503 Data: 1/7 0,1500 Data: 1/6 0,1489 Data: 1/5 0,1489 Data: 1/4 0,1490 Data: 1/3 0,1492 Data: 1/2 0,1517 Data: 1/1

Jan 2025

DataALL-SCRSCR-ALL
01 jan 2025 1 ALL = 0.1517 SCR 1 SCR = 6.594 ALL
02 jan 2025 1 ALL = 0.1492 SCR 1 SCR = 6.7042 ALL
03 jan 2025 1 ALL = 0.149 SCR 1 SCR = 6.7116 ALL
04 jan 2025 1 ALL = 0.1489 SCR 1 SCR = 6.7141 ALL
05 jan 2025 1 ALL = 0.1489 SCR 1 SCR = 6.7141 ALL
06 jan 2025 1 ALL = 0.15 SCR 1 SCR = 6.6679 ALL
07 jan 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6531 ALL
08 jan 2025 1 ALL = 0.1494 SCR 1 SCR = 6.6919 ALL
09 jan 2025 1 ALL = 0.1484 SCR 1 SCR = 6.7392 ALL
10 jan 2025 1 ALL = 0.1497 SCR 1 SCR = 6.6796 ALL
11 jan 2025 1 ALL = 0.15 SCR 1 SCR = 6.6687 ALL
12 jan 2025 1 ALL = 0.15 SCR 1 SCR = 6.6687 ALL
13 jan 2025 1 ALL = 0.1492 SCR 1 SCR = 6.7036 ALL
14 jan 2025 1 ALL = 0.1509 SCR 1 SCR = 6.6267 ALL
15 jan 2025 1 ALL = 0.1506 SCR 1 SCR = 6.6386 ALL
16 jan 2025 1 ALL = 0.1513 SCR 1 SCR = 6.6105 ALL
17 jan 2025 1 ALL = 0.1496 SCR 1 SCR = 6.6853 ALL
18 jan 2025 1 ALL = 0.1574 SCR 1 SCR = 6.3551 ALL
19 jan 2025 1 ALL = 0.1579 SCR 1 SCR = 6.333 ALL
20 jan 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6529 ALL
21 jan 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6551 ALL
22 jan 2025 1 ALL = 0.1548 SCR 1 SCR = 6.4613 ALL
23 jan 2025 1 ALL = 0.1511 SCR 1 SCR = 6.6171 ALL
24 jan 2025 1 ALL = 0.152 SCR 1 SCR = 6.5809 ALL
25 jan 2025 1 ALL = 0.1529 SCR 1 SCR = 6.5395 ALL
26 jan 2025 1 ALL = 0.1531 SCR 1 SCR = 6.5335 ALL
27 jan 2025 1 ALL = 0.1528 SCR 1 SCR = 6.5455 ALL
28 jan 2025 1 ALL = 0.152 SCR 1 SCR = 6.5781 ALL
29 jan 2025 1 ALL = 0.1484 SCR 1 SCR = 6.7394 ALL
30 jan 2025 1 ALL = 0.1489 SCR 1 SCR = 6.7146 ALL
31 jan 2025 1 ALL = 0.1496 SCR 1 SCR = 6.6844 ALL

Feb 2025

DataALL-SCRSCR-ALL
01 fev 2025 1 ALL = 0.1564 SCR 1 SCR = 6.3953 ALL
02 fev 2025 1 ALL = 0.1491 SCR 1 SCR = 6.7059 ALL
03 fev 2025 1 ALL = 0.1494 SCR 1 SCR = 6.6918 ALL
04 fev 2025 1 ALL = 0.1493 SCR 1 SCR = 6.6966 ALL
05 fev 2025 1 ALL = 0.1519 SCR 1 SCR = 6.5823 ALL
06 fev 2025 1 ALL = 0.151 SCR 1 SCR = 6.6242 ALL
07 fev 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6528 ALL
08 fev 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3351 ALL
09 fev 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3351 ALL
10 fev 2025 1 ALL = 0.1487 SCR 1 SCR = 6.7254 ALL
11 fev 2025 1 ALL = 0.1493 SCR 1 SCR = 6.6996 ALL
12 fev 2025 1 ALL = 0.1516 SCR 1 SCR = 6.5975 ALL
13 fev 2025 1 ALL = 0.1511 SCR 1 SCR = 6.6166 ALL
14 fev 2025 1 ALL = 0.1528 SCR 1 SCR = 6.5457 ALL
15 fev 2025 1 ALL = 0.1525 SCR 1 SCR = 6.5576 ALL
16 fev 2025 1 ALL = 0.1525 SCR 1 SCR = 6.5576 ALL
17 fev 2025 1 ALL = 0.1523 SCR 1 SCR = 6.5671 ALL
18 fev 2025 1 ALL = 0.1526 SCR 1 SCR = 6.554 ALL
19 fev 2025 1 ALL = 0.1512 SCR 1 SCR = 6.6136 ALL
20 fev 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5727 ALL
21 fev 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5757 ALL
22 fev 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5751 ALL
23 fev 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5751 ALL
24 fev 2025 1 ALL = 0.152 SCR 1 SCR = 6.5784 ALL
25 fev 2025 1 ALL = 0.1531 SCR 1 SCR = 6.5321 ALL
26 fev 2025 1 ALL = 0.1539 SCR 1 SCR = 6.4974 ALL
27 fev 2025 1 ALL = 0.152 SCR 1 SCR = 6.5799 ALL
28 fev 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5763 ALL

Mar 2025

DataALL-SCRSCR-ALL
01 mar 2025 1 ALL = 0.1508 SCR 1 SCR = 6.633 ALL
02 mar 2025 1 ALL = 0.1559 SCR 1 SCR = 6.4158 ALL
03 mar 2025 1 ALL = 0.157 SCR 1 SCR = 6.3674 ALL
04 mar 2025 1 ALL = 0.155 SCR 1 SCR = 6.4519 ALL
05 mar 2025 1 ALL = 0.1568 SCR 1 SCR = 6.3771 ALL
06 mar 2025 1 ALL = 0.1561 SCR 1 SCR = 6.4076 ALL
07 mar 2025 1 ALL = 0.1551 SCR 1 SCR = 6.4461 ALL
08 mar 2025 1 ALL = 0.1567 SCR 1 SCR = 6.3835 ALL
09 mar 2025 1 ALL = 0.1608 SCR 1 SCR = 6.2177 ALL
10 mar 2025 1 ALL = 0.1631 SCR 1 SCR = 6.1318 ALL
11 mar 2025 1 ALL = 0.1613 SCR 1 SCR = 6.2005 ALL
12 mar 2025 1 ALL = 0.1575 SCR 1 SCR = 6.3479 ALL
13 mar 2025 1 ALL = 0.157 SCR 1 SCR = 6.3689 ALL
14 mar 2025 1 ALL = 0.1577 SCR 1 SCR = 6.3407 ALL
15 mar 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3331 ALL
16 mar 2025 1 ALL = 0.1641 SCR 1 SCR = 6.0952 ALL
17 mar 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3325 ALL
18 mar 2025 1 ALL = 0.158 SCR 1 SCR = 6.3281 ALL
19 mar 2025 1 ALL = 0.1581 SCR 1 SCR = 6.3247 ALL
20 mar 2025 1 ALL = 0.1581 SCR 1 SCR = 6.3247 ALL
21 mar 2025 1 ALL = 0.1581 SCR 1 SCR = 6.3268 ALL
22 mar 2025 1 ALL = 0.1568 SCR 1 SCR = 6.3763 ALL
23 mar 2025 1 ALL = 0.1627 SCR 1 SCR = 6.1471 ALL
24 mar 2025 1 ALL = 0.1621 SCR 1 SCR = 6.1692 ALL
25 mar 2025 1 ALL = 0.1573 SCR 1 SCR = 6.3579 ALL
26 mar 2025 1 ALL = 0.1567 SCR 1 SCR = 6.382 ALL
27 mar 2025 1 ALL = 0.1553 SCR 1 SCR = 6.4398 ALL
28 mar 2025 1 ALL = 0.1571 SCR 1 SCR = 6.3671 ALL
29 mar 2025 1 ALL = 0.1589 SCR 1 SCR = 6.294 ALL
30 mar 2025 1 ALL = 0.1633 SCR 1 SCR = 6.1255 ALL
31 mar 2025 1 ALL = 0.1559 SCR 1 SCR = 6.4124 ALL

Apr 2025

DataALL-SCRSCR-ALL
01 abr 2025 1 ALL = 0.1556 SCR 1 SCR = 6.4269 ALL
02 abr 2025 1 ALL = 0.1563 SCR 1 SCR = 6.3972 ALL
03 abr 2025 1 ALL = 0.161 SCR 1 SCR = 6.2098 ALL
04 abr 2025 1 ALL = 0.1595 SCR 1 SCR = 6.2701 ALL
05 abr 2025 1 ALL = 0.1586 SCR 1 SCR = 6.3056 ALL
06 abr 2025 1 ALL = 0.1586 SCR 1 SCR = 6.3056 ALL
07 abr 2025 1 ALL = 0.1586 SCR 1 SCR = 6.3065 ALL
08 abr 2025 1 ALL = 0.1612 SCR 1 SCR = 6.2025 ALL

Informação sobre as taxas de câmbio de ALL-SCR e SCR-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats