> Taxas de câmbio ALL-SBD e SBD-ALL - 2024

Taxas de câmbio ALL-SBD e SBD-ALL - 2024

Taxas de câmbio de ALL-SBD e SBD-ALL

Verifique abaixo as taxas de câmbio para ALL-SBD e SBD-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,0907 SBD

1 SBD = 11,0296 ALL

1A 2A 3A

ALL para SBDSBD para ALL

Jan 2024

Data	ALL-SBD	SBD-ALL
01 jan 2024	1 ALL = 0.0898 SBD	1 SBD = 11.1318 ALL
02 jan 2024	1 ALL = 0.0888 SBD	1 SBD = 11.2556 ALL
03 jan 2024	1 ALL = 0.0888 SBD	1 SBD = 11.2671 ALL
04 jan 2024	1 ALL = 0.0885 SBD	1 SBD = 11.3013 ALL
05 jan 2024	1 ALL = 0.0879 SBD	1 SBD = 11.3809 ALL
06 jan 2024	1 ALL = 0.0886 SBD	1 SBD = 11.2885 ALL
07 jan 2024	1 ALL = 0.0886 SBD	1 SBD = 11.2885 ALL
08 jan 2024	1 ALL = 0.0885 SBD	1 SBD = 11.3038 ALL
09 jan 2024	1 ALL = 0.0886 SBD	1 SBD = 11.291 ALL
10 jan 2024	1 ALL = 0.0888 SBD	1 SBD = 11.2568 ALL
11 jan 2024	1 ALL = 0.0893 SBD	1 SBD = 11.1965 ALL
12 jan 2024	1 ALL = 0.089 SBD	1 SBD = 11.2355 ALL
13 jan 2024	1 ALL = 0.0889 SBD	1 SBD = 11.2513 ALL
14 jan 2024	1 ALL = 0.0889 SBD	1 SBD = 11.2513 ALL
15 jan 2024	1 ALL = 0.089 SBD	1 SBD = 11.2389 ALL
16 jan 2024	1 ALL = 0.0885 SBD	1 SBD = 11.2955 ALL
17 jan 2024	1 ALL = 0.0884 SBD	1 SBD = 11.3105 ALL
18 jan 2024	1 ALL = 0.0884 SBD	1 SBD = 11.3168 ALL
19 jan 2024	1 ALL = 0.0884 SBD	1 SBD = 11.309 ALL
20 jan 2024	1 ALL = 0.0886 SBD	1 SBD = 11.2896 ALL
21 jan 2024	1 ALL = 0.0887 SBD	1 SBD = 11.2733 ALL
22 jan 2024	1 ALL = 0.0885 SBD	1 SBD = 11.3015 ALL
23 jan 2024	1 ALL = 0.0876 SBD	1 SBD = 11.4115 ALL
24 jan 2024	1 ALL = 0.0875 SBD	1 SBD = 11.4222 ALL
25 jan 2024	1 ALL = 0.0876 SBD	1 SBD = 11.4193 ALL
26 jan 2024	1 ALL = 0.0882 SBD	1 SBD = 11.3347 ALL
27 jan 2024	1 ALL = 0.0881 SBD	1 SBD = 11.3478 ALL
28 jan 2024	1 ALL = 0.0881 SBD	1 SBD = 11.3478 ALL
29 jan 2024	1 ALL = 0.0878 SBD	1 SBD = 11.3838 ALL
30 jan 2024	1 ALL = 0.0879 SBD	1 SBD = 11.3766 ALL
31 jan 2024	1 ALL = 0.0878 SBD	1 SBD = 11.3928 ALL

Feb 2024

Data	ALL-SBD	SBD-ALL
01 fev 2024	1 ALL = 0.0876 SBD	1 SBD = 11.4106 ALL
02 fev 2024	1 ALL = 0.0878 SBD	1 SBD = 11.3913 ALL
03 fev 2024	1 ALL = 0.0881 SBD	1 SBD = 11.3519 ALL
04 fev 2024	1 ALL = 0.0881 SBD	1 SBD = 11.3519 ALL
05 fev 2024	1 ALL = 0.087 SBD	1 SBD = 11.4879 ALL
06 fev 2024	1 ALL = 0.0869 SBD	1 SBD = 11.5095 ALL
07 fev 2024	1 ALL = 0.0872 SBD	1 SBD = 11.4642 ALL
08 fev 2024	1 ALL = 0.0871 SBD	1 SBD = 11.4767 ALL
09 fev 2024	1 ALL = 0.0874 SBD	1 SBD = 11.4438 ALL
10 fev 2024	1 ALL = 0.0876 SBD	1 SBD = 11.415 ALL
11 fev 2024	1 ALL = 0.0876 SBD	1 SBD = 11.415 ALL
12 fev 2024	1 ALL = 0.0877 SBD	1 SBD = 11.406 ALL
13 fev 2024	1 ALL = 0.088 SBD	1 SBD = 11.369 ALL
14 fev 2024	1 ALL = 0.087 SBD	1 SBD = 11.492 ALL
15 fev 2024	1 ALL = 0.0872 SBD	1 SBD = 11.4661 ALL
16 fev 2024	1 ALL = 0.0875 SBD	1 SBD = 11.4241 ALL
17 fev 2024	1 ALL = 0.0876 SBD	1 SBD = 11.4139 ALL
18 fev 2024	1 ALL = 0.0875 SBD	1 SBD = 11.43 ALL
19 fev 2024	1 ALL = 0.0876 SBD	1 SBD = 11.4141 ALL
20 fev 2024	1 ALL = 0.0877 SBD	1 SBD = 11.4051 ALL
21 fev 2024	1 ALL = 0.0879 SBD	1 SBD = 11.3733 ALL
22 fev 2024	1 ALL = 0.0891 SBD	1 SBD = 11.2257 ALL
23 fev 2024	1 ALL = 0.0887 SBD	1 SBD = 11.2751 ALL
24 fev 2024	1 ALL = 0.0888 SBD	1 SBD = 11.2631 ALL
25 fev 2024	1 ALL = 0.0888 SBD	1 SBD = 11.2631 ALL
26 fev 2024	1 ALL = 0.0889 SBD	1 SBD = 11.2501 ALL
27 fev 2024	1 ALL = 0.0885 SBD	1 SBD = 11.303 ALL
28 fev 2024	1 ALL = 0.0883 SBD	1 SBD = 11.3227 ALL
29 fev 2024	1 ALL = 0.0883 SBD	1 SBD = 11.3311 ALL

Mar 2024

Data	ALL-SBD	SBD-ALL
01 mar 2024	1 ALL = 0.0884 SBD	1 SBD = 11.3129 ALL
02 mar 2024	1 ALL = 0.0884 SBD	1 SBD = 11.3131 ALL
03 mar 2024	1 ALL = 0.0885 SBD	1 SBD = 11.2986 ALL
04 mar 2024	1 ALL = 0.0885 SBD	1 SBD = 11.3039 ALL
05 mar 2024	1 ALL = 0.0884 SBD	1 SBD = 11.3115 ALL
06 mar 2024	1 ALL = 0.0888 SBD	1 SBD = 11.2616 ALL
07 mar 2024	1 ALL = 0.0889 SBD	1 SBD = 11.2474 ALL
08 mar 2024	1 ALL = 0.089 SBD	1 SBD = 11.232 ALL
09 mar 2024	1 ALL = 0.0891 SBD	1 SBD = 11.2214 ALL
10 mar 2024	1 ALL = 0.0891 SBD	1 SBD = 11.2214 ALL
11 mar 2024	1 ALL = 0.0891 SBD	1 SBD = 11.2177 ALL
12 mar 2024	1 ALL = 0.0889 SBD	1 SBD = 11.2522 ALL
13 mar 2024	1 ALL = 0.092 SBD	1 SBD = 10.8719 ALL
14 mar 2024	1 ALL = 0.0928 SBD	1 SBD = 10.7754 ALL
15 mar 2024	1 ALL = 0.0883 SBD	1 SBD = 11.3189 ALL
16 mar 2024	1 ALL = 0.0886 SBD	1 SBD = 11.283 ALL
17 mar 2024	1 ALL = 0.0886 SBD	1 SBD = 11.283 ALL
18 mar 2024	1 ALL = 0.0888 SBD	1 SBD = 11.2666 ALL
19 mar 2024	1 ALL = 0.089 SBD	1 SBD = 11.2344 ALL
20 mar 2024	1 ALL = 0.0891 SBD	1 SBD = 11.2242 ALL
21 mar 2024	1 ALL = 0.0899 SBD	1 SBD = 11.1249 ALL
22 mar 2024	1 ALL = 0.089 SBD	1 SBD = 11.2359 ALL
23 mar 2024	1 ALL = 0.0893 SBD	1 SBD = 11.2015 ALL
24 mar 2024	1 ALL = 0.0893 SBD	1 SBD = 11.2015 ALL
25 mar 2024	1 ALL = 0.0889 SBD	1 SBD = 11.2477 ALL
26 mar 2024	1 ALL = 0.089 SBD	1 SBD = 11.2351 ALL
27 mar 2024	1 ALL = 0.0876 SBD	1 SBD = 11.4134 ALL
28 mar 2024	1 ALL = 0.0884 SBD	1 SBD = 11.3152 ALL
29 mar 2024	1 ALL = 0.0893 SBD	1 SBD = 11.2027 ALL
30 mar 2024	1 ALL = 0.0891 SBD	1 SBD = 11.2263 ALL
31 mar 2024	1 ALL = 0.0891 SBD	1 SBD = 11.2263 ALL

Apr 2024

Data	ALL-SBD	SBD-ALL
01 abr 2024	1 ALL = 0.0889 SBD	1 SBD = 11.2437 ALL
02 abr 2024	1 ALL = 0.0885 SBD	1 SBD = 11.2931 ALL
03 abr 2024	1 ALL = 0.0892 SBD	1 SBD = 11.2098 ALL
04 abr 2024	1 ALL = 0.0897 SBD	1 SBD = 11.1449 ALL
05 abr 2024	1 ALL = 0.0896 SBD	1 SBD = 11.1568 ALL
06 abr 2024	1 ALL = 0.0898 SBD	1 SBD = 11.1417 ALL
07 abr 2024	1 ALL = 0.0898 SBD	1 SBD = 11.1417 ALL
08 abr 2024	1 ALL = 0.0898 SBD	1 SBD = 11.1382 ALL
09 abr 2024	1 ALL = 0.0904 SBD	1 SBD = 11.0671 ALL
10 abr 2024	1 ALL = 0.0904 SBD	1 SBD = 11.0601 ALL
11 abr 2024	1 ALL = 0.0898 SBD	1 SBD = 11.14 ALL
12 abr 2024	1 ALL = 0.0893 SBD	1 SBD = 11.194 ALL
13 abr 2024	1 ALL = 0.089 SBD	1 SBD = 11.2333 ALL
14 abr 2024	1 ALL = 0.0894 SBD	1 SBD = 11.1916 ALL
15 abr 2024	1 ALL = 0.0897 SBD	1 SBD = 11.1481 ALL
16 abr 2024	1 ALL = 0.0892 SBD	1 SBD = 11.2095 ALL
17 abr 2024	1 ALL = 0.0895 SBD	1 SBD = 11.1758 ALL
18 abr 2024	1 ALL = 0.0892 SBD	1 SBD = 11.2116 ALL
19 abr 2024	1 ALL = 0.0891 SBD	1 SBD = 11.2259 ALL
20 abr 2024	1 ALL = 0.089 SBD	1 SBD = 11.2335 ALL
21 abr 2024	1 ALL = 0.089 SBD	1 SBD = 11.2335 ALL
22 abr 2024	1 ALL = 0.0888 SBD	1 SBD = 11.262 ALL
23 abr 2024	1 ALL = 0.0896 SBD	1 SBD = 11.1577 ALL
24 abr 2024	1 ALL = 0.0905 SBD	1 SBD = 11.0462 ALL
25 abr 2024	1 ALL = 0.0908 SBD	1 SBD = 11.0144 ALL
26 abr 2024	1 ALL = 0.0902 SBD	1 SBD = 11.086 ALL
27 abr 2024	1 ALL = 0.0899 SBD	1 SBD = 11.1194 ALL
28 abr 2024	1 ALL = 0.0899 SBD	1 SBD = 11.1194 ALL
29 abr 2024	1 ALL = 0.0902 SBD	1 SBD = 11.0816 ALL
30 abr 2024	1 ALL = 0.0904 SBD	1 SBD = 11.0641 ALL

May 2024

Data	ALL-SBD	SBD-ALL
01 mai 2024	1 ALL = 0.0903 SBD	1 SBD = 11.0756 ALL
02 mai 2024	1 ALL = 0.0903 SBD	1 SBD = 11.0776 ALL
03 mai 2024	1 ALL = 0.0907 SBD	1 SBD = 11.0193 ALL
04 mai 2024	1 ALL = 0.0908 SBD	1 SBD = 11.0113 ALL
05 mai 2024	1 ALL = 0.0908 SBD	1 SBD = 11.0113 ALL
06 mai 2024	1 ALL = 0.0908 SBD	1 SBD = 11.0132 ALL
07 mai 2024	1 ALL = 0.091 SBD	1 SBD = 10.9852 ALL
08 mai 2024	1 ALL = 0.0905 SBD	1 SBD = 11.0439 ALL
09 mai 2024	1 ALL = 0.0904 SBD	1 SBD = 11.066 ALL
10 mai 2024	1 ALL = 0.0908 SBD	1 SBD = 11.0109 ALL
11 mai 2024	1 ALL = 0.0908 SBD	1 SBD = 11.0109 ALL
12 mai 2024	1 ALL = 0.0909 SBD	1 SBD = 11.0014 ALL
13 mai 2024	1 ALL = 0.091 SBD	1 SBD = 10.9944 ALL
14 mai 2024	1 ALL = 0.0911 SBD	1 SBD = 10.9812 ALL
15 mai 2024	1 ALL = 0.0917 SBD	1 SBD = 10.9016 ALL
16 mai 2024	1 ALL = 0.0922 SBD	1 SBD = 10.8462 ALL
17 mai 2024	1 ALL = 0.0915 SBD	1 SBD = 10.928 ALL
18 mai 2024	1 ALL = 0.092 SBD	1 SBD = 10.8717 ALL
19 mai 2024	1 ALL = 0.092 SBD	1 SBD = 10.8717 ALL
20 mai 2024	1 ALL = 0.0917 SBD	1 SBD = 10.9037 ALL
21 mai 2024	1 ALL = 0.092 SBD	1 SBD = 10.8741 ALL
22 mai 2024	1 ALL = 0.0919 SBD	1 SBD = 10.8852 ALL
23 mai 2024	1 ALL = 0.0919 SBD	1 SBD = 10.8782 ALL
24 mai 2024	1 ALL = 0.0915 SBD	1 SBD = 10.9325 ALL
25 mai 2024	1 ALL = 0.0916 SBD	1 SBD = 10.9148 ALL
26 mai 2024	1 ALL = 0.0916 SBD	1 SBD = 10.9148 ALL
27 mai 2024	1 ALL = 0.0916 SBD	1 SBD = 10.9133 ALL
28 mai 2024	1 ALL = 0.0916 SBD	1 SBD = 10.9132 ALL
29 mai 2024	1 ALL = 0.0912 SBD	1 SBD = 10.961 ALL
30 mai 2024	1 ALL = 0.0907 SBD	1 SBD = 11.0278 ALL
31 mai 2024	1 ALL = 0.0915 SBD	1 SBD = 10.9313 ALL

Jun 2024

Data	ALL-SBD	SBD-ALL
01 jun 2024	1 ALL = 0.0915 SBD	1 SBD = 10.9281 ALL
02 jun 2024	1 ALL = 0.0915 SBD	1 SBD = 10.9281 ALL
03 jun 2024	1 ALL = 0.0917 SBD	1 SBD = 10.9092 ALL
04 jun 2024	1 ALL = 0.0917 SBD	1 SBD = 10.9076 ALL
05 jun 2024	1 ALL = 0.0917 SBD	1 SBD = 10.9002 ALL
06 jun 2024	1 ALL = 0.0921 SBD	1 SBD = 10.8604 ALL
07 jun 2024	1 ALL = 0.092 SBD	1 SBD = 10.8639 ALL
08 jun 2024	1 ALL = 0.0914 SBD	1 SBD = 10.9362 ALL
09 jun 2024	1 ALL = 0.0914 SBD	1 SBD = 10.9362 ALL
10 jun 2024	1 ALL = 0.0908 SBD	1 SBD = 11.0106 ALL
11 jun 2024	1 ALL = 0.0902 SBD	1 SBD = 11.0813 ALL
12 jun 2024	1 ALL = 0.0908 SBD	1 SBD = 11.0137 ALL
13 jun 2024	1 ALL = 0.0908 SBD	1 SBD = 11.0161 ALL
14 jun 2024	1 ALL = 0.09 SBD	1 SBD = 11.1102 ALL
15 jun 2024	1 ALL = 0.0902 SBD	1 SBD = 11.0814 ALL
16 jun 2024	1 ALL = 0.0902 SBD	1 SBD = 11.0814 ALL
17 jun 2024	1 ALL = 0.0903 SBD	1 SBD = 11.0764 ALL
18 jun 2024	1 ALL = 0.0901 SBD	1 SBD = 11.0966 ALL
19 jun 2024	1 ALL = 0.0907 SBD	1 SBD = 11.0229 ALL
20 jun 2024	1 ALL = 0.0908 SBD	1 SBD = 11.0179 ALL
21 jun 2024	1 ALL = 0.09 SBD	1 SBD = 11.1164 ALL
22 jun 2024	1 ALL = 0.0903 SBD	1 SBD = 11.0761 ALL
23 jun 2024	1 ALL = 0.0903 SBD	1 SBD = 11.0761 ALL
24 jun 2024	1 ALL = 0.0905 SBD	1 SBD = 11.0492 ALL
25 jun 2024	1 ALL = 0.0904 SBD	1 SBD = 11.0618 ALL
26 jun 2024	1 ALL = 0.0899 SBD	1 SBD = 11.1222 ALL
27 jun 2024	1 ALL = 0.0901 SBD	1 SBD = 11.0975 ALL
28 jun 2024	1 ALL = 0.0901 SBD	1 SBD = 11.1037 ALL
29 jun 2024	1 ALL = 0.0901 SBD	1 SBD = 11.1037 ALL
30 jun 2024	1 ALL = 0.0902 SBD	1 SBD = 11.0925 ALL

Jul 2024

Data	ALL-SBD	SBD-ALL
01 jul 2024	1 ALL = 0.0905 SBD	1 SBD = 11.0551 ALL
02 jul 2024	1 ALL = 0.0902 SBD	1 SBD = 11.0856 ALL
03 jul 2024	1 ALL = 0.0905 SBD	1 SBD = 11.0531 ALL
04 jul 2024	1 ALL = 0.0908 SBD	1 SBD = 11.0136 ALL
05 jul 2024	1 ALL = 0.0911 SBD	1 SBD = 10.9748 ALL
06 jul 2024	1 ALL = 0.0913 SBD	1 SBD = 10.9504 ALL
07 jul 2024	1 ALL = 0.0913 SBD	1 SBD = 10.9504 ALL
08 jul 2024	1 ALL = 0.0911 SBD	1 SBD = 10.9782 ALL
09 jul 2024	1 ALL = 0.091 SBD	1 SBD = 10.9928 ALL
10 jul 2024	1 ALL = 0.091 SBD	1 SBD = 10.9888 ALL
11 jul 2024	1 ALL = 0.0909 SBD	1 SBD = 10.9959 ALL
12 jul 2024	1 ALL = 0.0915 SBD	1 SBD = 10.9282 ALL
13 jul 2024	1 ALL = 0.0916 SBD	1 SBD = 10.9124 ALL
14 jul 2024	1 ALL = 0.0918 SBD	1 SBD = 10.8982 ALL
15 jul 2024	1 ALL = 0.0918 SBD	1 SBD = 10.8912 ALL
16 jul 2024	1 ALL = 0.0919 SBD	1 SBD = 10.8817 ALL
17 jul 2024	1 ALL = 0.0922 SBD	1 SBD = 10.8407 ALL
18 jul 2024	1 ALL = 0.0922 SBD	1 SBD = 10.849 ALL
19 jul 2024	1 ALL = 0.0918 SBD	1 SBD = 10.892 ALL
20 jul 2024	1 ALL = 0.0918 SBD	1 SBD = 10.8884 ALL
21 jul 2024	1 ALL = 0.0918 SBD	1 SBD = 10.8884 ALL
22 jul 2024	1 ALL = 0.0918 SBD	1 SBD = 10.894 ALL
23 jul 2024	1 ALL = 0.0916 SBD	1 SBD = 10.9155 ALL
24 jul 2024	1 ALL = 0.0914 SBD	1 SBD = 10.9414 ALL
25 jul 2024	1 ALL = 0.0916 SBD	1 SBD = 10.9123 ALL
26 jul 2024	1 ALL = 0.0915 SBD	1 SBD = 10.9282 ALL
27 jul 2024	1 ALL = 0.0916 SBD	1 SBD = 10.9132 ALL
28 jul 2024	1 ALL = 0.0916 SBD	1 SBD = 10.9132 ALL
29 jul 2024	1 ALL = 0.0916 SBD	1 SBD = 10.9183 ALL
30 jul 2024	1 ALL = 0.091 SBD	1 SBD = 10.9915 ALL
31 jul 2024	1 ALL = 0.0905 SBD	1 SBD = 11.0552 ALL

Aug 2024

Data	ALL-SBD	SBD-ALL
01 ago 2024	1 ALL = 0.091 SBD	1 SBD = 10.9843 ALL
02 ago 2024	1 ALL = 0.0916 SBD	1 SBD = 10.9115 ALL
03 ago 2024	1 ALL = 0.0926 SBD	1 SBD = 10.8005 ALL
04 ago 2024	1 ALL = 0.0926 SBD	1 SBD = 10.8005 ALL
05 ago 2024	1 ALL = 0.0928 SBD	1 SBD = 10.7712 ALL
06 ago 2024	1 ALL = 0.0924 SBD	1 SBD = 10.8189 ALL
07 ago 2024	1 ALL = 0.0928 SBD	1 SBD = 10.7744 ALL
08 ago 2024	1 ALL = 0.0929 SBD	1 SBD = 10.7679 ALL
09 ago 2024	1 ALL = 0.0925 SBD	1 SBD = 10.8151 ALL
10 ago 2024	1 ALL = 0.091 SBD	1 SBD = 10.9924 ALL
11 ago 2024	1 ALL = 0.0927 SBD	1 SBD = 10.7929 ALL
12 ago 2024	1 ALL = 0.0927 SBD	1 SBD = 10.7824 ALL
13 ago 2024	1 ALL = 0.0929 SBD	1 SBD = 10.7699 ALL
14 ago 2024	1 ALL = 0.0939 SBD	1 SBD = 10.6543 ALL
15 ago 2024	1 ALL = 0.0938 SBD	1 SBD = 10.6556 ALL
16 ago 2024	1 ALL = 0.0937 SBD	1 SBD = 10.6752 ALL
17 ago 2024	1 ALL = 0.0936 SBD	1 SBD = 10.6782 ALL
18 ago 2024	1 ALL = 0.0936 SBD	1 SBD = 10.6782 ALL
19 ago 2024	1 ALL = 0.0938 SBD	1 SBD = 10.6638 ALL
20 ago 2024	1 ALL = 0.0942 SBD	1 SBD = 10.6189 ALL
21 ago 2024	1 ALL = 0.0949 SBD	1 SBD = 10.5389 ALL
22 ago 2024	1 ALL = 0.0953 SBD	1 SBD = 10.491 ALL
23 ago 2024	1 ALL = 0.0933 SBD	1 SBD = 10.7168 ALL
24 ago 2024	1 ALL = 0.0945 SBD	1 SBD = 10.5823 ALL
25 ago 2024	1 ALL = 0.0945 SBD	1 SBD = 10.5823 ALL
26 ago 2024	1 ALL = 0.0943 SBD	1 SBD = 10.6025 ALL
27 ago 2024	1 ALL = 0.0941 SBD	1 SBD = 10.6217 ALL
28 ago 2024	1 ALL = 0.0934 SBD	1 SBD = 10.7119 ALL
29 ago 2024	1 ALL = 0.0935 SBD	1 SBD = 10.6948 ALL
30 ago 2024	1 ALL = 0.0942 SBD	1 SBD = 10.6164 ALL
31 ago 2024	1 ALL = 0.094 SBD	1 SBD = 10.633 ALL

Sep 2024

Data	ALL-SBD	SBD-ALL
01 set 2024	1 ALL = 0.0941 SBD	1 SBD = 10.632 ALL
02 set 2024	1 ALL = 0.094 SBD	1 SBD = 10.6393 ALL
03 set 2024	1 ALL = 0.0938 SBD	1 SBD = 10.6646 ALL
04 set 2024	1 ALL = 0.0933 SBD	1 SBD = 10.7132 ALL
05 set 2024	1 ALL = 0.0928 SBD	1 SBD = 10.7796 ALL
06 set 2024	1 ALL = 0.093 SBD	1 SBD = 10.7489 ALL
07 set 2024	1 ALL = 0.0929 SBD	1 SBD = 10.7596 ALL
08 set 2024	1 ALL = 0.0929 SBD	1 SBD = 10.7596 ALL
09 set 2024	1 ALL = 0.0925 SBD	1 SBD = 10.8108 ALL
10 set 2024	1 ALL = 0.0925 SBD	1 SBD = 10.8154 ALL
11 set 2024	1 ALL = 0.0924 SBD	1 SBD = 10.8183 ALL
12 set 2024	1 ALL = 0.0923 SBD	1 SBD = 10.8364 ALL
13 set 2024	1 ALL = 0.0933 SBD	1 SBD = 10.7128 ALL
14 set 2024	1 ALL = 0.0933 SBD	1 SBD = 10.7148 ALL
15 set 2024	1 ALL = 0.0933 SBD	1 SBD = 10.7148 ALL
16 set 2024	1 ALL = 0.0936 SBD	1 SBD = 10.6805 ALL
17 set 2024	1 ALL = 0.0934 SBD	1 SBD = 10.7053 ALL
18 set 2024	1 ALL = 0.0933 SBD	1 SBD = 10.7206 ALL
19 set 2024	1 ALL = 0.0934 SBD	1 SBD = 10.7067 ALL
20 set 2024	1 ALL = 0.0934 SBD	1 SBD = 10.7103 ALL
21 set 2024	1 ALL = 0.0935 SBD	1 SBD = 10.6901 ALL
22 set 2024	1 ALL = 0.0935 SBD	1 SBD = 10.6901 ALL
23 set 2024	1 ALL = 0.0933 SBD	1 SBD = 10.7222 ALL
24 set 2024	1 ALL = 0.0933 SBD	1 SBD = 10.7153 ALL
25 set 2024	1 ALL = 0.0939 SBD	1 SBD = 10.6535 ALL
26 set 2024	1 ALL = 0.0936 SBD	1 SBD = 10.6807 ALL
27 set 2024	1 ALL = 0.0938 SBD	1 SBD = 10.6636 ALL
28 set 2024	1 ALL = 0.094 SBD	1 SBD = 10.6423 ALL
29 set 2024	1 ALL = 0.094 SBD	1 SBD = 10.6423 ALL
30 set 2024	1 ALL = 0.0939 SBD	1 SBD = 10.6505 ALL

Oct 2024

Data	ALL-SBD	SBD-ALL
01 out 2024	1 ALL = 0.093 SBD	1 SBD = 10.757 ALL
02 out 2024	1 ALL = 0.0928 SBD	1 SBD = 10.7744 ALL
03 out 2024	1 ALL = 0.0926 SBD	1 SBD = 10.7992 ALL
04 out 2024	1 ALL = 0.0931 SBD	1 SBD = 10.7358 ALL
05 out 2024	1 ALL = 0.092 SBD	1 SBD = 10.8644 ALL
06 out 2024	1 ALL = 0.092 SBD	1 SBD = 10.8644 ALL
07 out 2024	1 ALL = 0.092 SBD	1 SBD = 10.8728 ALL
08 out 2024	1 ALL = 0.0922 SBD	1 SBD = 10.8502 ALL
09 out 2024	1 ALL = 0.0922 SBD	1 SBD = 10.8454 ALL
10 out 2024	1 ALL = 0.0917 SBD	1 SBD = 10.9007 ALL
11 out 2024	1 ALL = 0.0915 SBD	1 SBD = 10.9298 ALL
12 out 2024	1 ALL = 0.092 SBD	1 SBD = 10.8646 ALL
13 out 2024	1 ALL = 0.0917 SBD	1 SBD = 10.9096 ALL
14 out 2024	1 ALL = 0.0918 SBD	1 SBD = 10.898 ALL
15 out 2024	1 ALL = 0.0916 SBD	1 SBD = 10.9215 ALL
16 out 2024	1 ALL = 0.0921 SBD	1 SBD = 10.8567 ALL
17 out 2024	1 ALL = 0.0919 SBD	1 SBD = 10.8826 ALL
18 out 2024	1 ALL = 0.0917 SBD	1 SBD = 10.9091 ALL
19 out 2024	1 ALL = 0.0919 SBD	1 SBD = 10.8855 ALL
20 out 2024	1 ALL = 0.0919 SBD	1 SBD = 10.8855 ALL
21 out 2024	1 ALL = 0.0916 SBD	1 SBD = 10.9159 ALL
22 out 2024	1 ALL = 0.091 SBD	1 SBD = 10.987 ALL
23 out 2024	1 ALL = 0.0906 SBD	1 SBD = 11.0417 ALL
24 out 2024	1 ALL = 0.0908 SBD	1 SBD = 11.0185 ALL
25 out 2024	1 ALL = 0.0917 SBD	1 SBD = 10.9045 ALL
26 out 2024	1 ALL = 0.0915 SBD	1 SBD = 10.9276 ALL
27 out 2024	1 ALL = 0.0915 SBD	1 SBD = 10.9276 ALL
28 out 2024	1 ALL = 0.0918 SBD	1 SBD = 10.8921 ALL
29 out 2024	1 ALL = 0.0914 SBD	1 SBD = 10.9356 ALL
30 out 2024	1 ALL = 0.0917 SBD	1 SBD = 10.901 ALL
31 out 2024	1 ALL = 0.092 SBD	1 SBD = 10.8698 ALL

Nov 2024

Data	ALL-SBD	SBD-ALL
01 nov 2024	1 ALL = 0.0919 SBD	1 SBD = 10.8814 ALL
02 nov 2024	1 ALL = 0.0919 SBD	1 SBD = 10.8835 ALL
03 nov 2024	1 ALL = 0.0921 SBD	1 SBD = 10.8612 ALL
04 nov 2024	1 ALL = 0.0923 SBD	1 SBD = 10.8332 ALL
05 nov 2024	1 ALL = 0.0922 SBD	1 SBD = 10.846 ALL
06 nov 2024	1 ALL = 0.0905 SBD	1 SBD = 11.055 ALL
07 nov 2024	1 ALL = 0.0913 SBD	1 SBD = 10.9509 ALL
08 nov 2024	1 ALL = 0.0916 SBD	1 SBD = 10.9144 ALL
09 nov 2024	1 ALL = 0.0911 SBD	1 SBD = 10.9792 ALL
10 nov 2024	1 ALL = 0.0911 SBD	1 SBD = 10.9792 ALL
11 nov 2024	1 ALL = 0.0906 SBD	1 SBD = 11.04 ALL
12 nov 2024	1 ALL = 0.0902 SBD	1 SBD = 11.0914 ALL
13 nov 2024	1 ALL = 0.0904 SBD	1 SBD = 11.0597 ALL
14 nov 2024	1 ALL = 0.0899 SBD	1 SBD = 11.1179 ALL
15 nov 2024	1 ALL = 0.0903 SBD	1 SBD = 11.0705 ALL
16 nov 2024	1 ALL = 0.0902 SBD	1 SBD = 11.0871 ALL
17 nov 2024	1 ALL = 0.0902 SBD	1 SBD = 11.0871 ALL
18 nov 2024	1 ALL = 0.0901 SBD	1 SBD = 11.1023 ALL
19 nov 2024	1 ALL = 0.09 SBD	1 SBD = 11.1066 ALL
20 nov 2024	1 ALL = 0.09 SBD	1 SBD = 11.1061 ALL
21 nov 2024	1 ALL = 0.0895 SBD	1 SBD = 11.1678 ALL

Informação sobre as taxas de câmbio de ALL-SBD e SBD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias