currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-SAR e SAR-ALL - 2024

Taxas de câmbio ALL-SAR e SAR-ALL - 2024

Taxas de câmbio de ALL-SAR e SAR-ALL

Verifique abaixo as taxas de câmbio para ALL-SAR e SAR-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ALL = 0,0403 SAR
1 SAR = 24,7832 ALL
1A 2A 3A

Jan 2024

DataALL-SARSAR-ALL
01 jan 2024 1 ALL = 0.04 SAR 1 SAR = 25.0124 ALL
02 jan 2024 1 ALL = 0.0395 SAR 1 SAR = 25.2892 ALL
03 jan 2024 1 ALL = 0.0396 SAR 1 SAR = 25.2515 ALL
04 jan 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3269 ALL
05 jan 2024 1 ALL = 0.0392 SAR 1 SAR = 25.5033 ALL
06 jan 2024 1 ALL = 0.0394 SAR 1 SAR = 25.4046 ALL
07 jan 2024 1 ALL = 0.0394 SAR 1 SAR = 25.4046 ALL
08 jan 2024 1 ALL = 0.0393 SAR 1 SAR = 25.4377 ALL
09 jan 2024 1 ALL = 0.0393 SAR 1 SAR = 25.4517 ALL
10 jan 2024 1 ALL = 0.0394 SAR 1 SAR = 25.3753 ALL
11 jan 2024 1 ALL = 0.0396 SAR 1 SAR = 25.2389 ALL
12 jan 2024 1 ALL = 0.0395 SAR 1 SAR = 25.326 ALL
13 jan 2024 1 ALL = 0.0396 SAR 1 SAR = 25.2777 ALL
14 jan 2024 1 ALL = 0.0396 SAR 1 SAR = 25.2777 ALL
15 jan 2024 1 ALL = 0.0396 SAR 1 SAR = 25.2495 ALL
16 jan 2024 1 ALL = 0.0394 SAR 1 SAR = 25.3768 ALL
17 jan 2024 1 ALL = 0.0394 SAR 1 SAR = 25.4089 ALL
18 jan 2024 1 ALL = 0.0394 SAR 1 SAR = 25.4116 ALL
19 jan 2024 1 ALL = 0.0393 SAR 1 SAR = 25.4473 ALL
20 jan 2024 1 ALL = 0.0394 SAR 1 SAR = 25.4029 ALL
21 jan 2024 1 ALL = 0.0394 SAR 1 SAR = 25.3673 ALL
22 jan 2024 1 ALL = 0.0393 SAR 1 SAR = 25.4308 ALL
23 jan 2024 1 ALL = 0.0392 SAR 1 SAR = 25.485 ALL
24 jan 2024 1 ALL = 0.0393 SAR 1 SAR = 25.4367 ALL
25 jan 2024 1 ALL = 0.0393 SAR 1 SAR = 25.4296 ALL
26 jan 2024 1 ALL = 0.0392 SAR 1 SAR = 25.4994 ALL
27 jan 2024 1 ALL = 0.0392 SAR 1 SAR = 25.5194 ALL
28 jan 2024 1 ALL = 0.0392 SAR 1 SAR = 25.5194 ALL
29 jan 2024 1 ALL = 0.0391 SAR 1 SAR = 25.5983 ALL
30 jan 2024 1 ALL = 0.0392 SAR 1 SAR = 25.5396 ALL
31 jan 2024 1 ALL = 0.0391 SAR 1 SAR = 25.5754 ALL

Feb 2024

DataALL-SARSAR-ALL
01 fev 2024 1 ALL = 0.039 SAR 1 SAR = 25.6385 ALL
02 fev 2024 1 ALL = 0.0392 SAR 1 SAR = 25.5305 ALL
03 fev 2024 1 ALL = 0.0392 SAR 1 SAR = 25.506 ALL
04 fev 2024 1 ALL = 0.0392 SAR 1 SAR = 25.506 ALL
05 fev 2024 1 ALL = 0.0387 SAR 1 SAR = 25.8105 ALL
06 fev 2024 1 ALL = 0.0387 SAR 1 SAR = 25.8589 ALL
07 fev 2024 1 ALL = 0.0388 SAR 1 SAR = 25.8023 ALL
08 fev 2024 1 ALL = 0.0387 SAR 1 SAR = 25.831 ALL
09 fev 2024 1 ALL = 0.0388 SAR 1 SAR = 25.7555 ALL
10 fev 2024 1 ALL = 0.0389 SAR 1 SAR = 25.7347 ALL
11 fev 2024 1 ALL = 0.0389 SAR 1 SAR = 25.7338 ALL
12 fev 2024 1 ALL = 0.0389 SAR 1 SAR = 25.714 ALL
13 fev 2024 1 ALL = 0.0389 SAR 1 SAR = 25.6925 ALL
14 fev 2024 1 ALL = 0.0387 SAR 1 SAR = 25.861 ALL
15 fev 2024 1 ALL = 0.0388 SAR 1 SAR = 25.7837 ALL
16 fev 2024 1 ALL = 0.0389 SAR 1 SAR = 25.7104 ALL
17 fev 2024 1 ALL = 0.039 SAR 1 SAR = 25.6654 ALL
18 fev 2024 1 ALL = 0.0389 SAR 1 SAR = 25.6952 ALL
19 fev 2024 1 ALL = 0.039 SAR 1 SAR = 25.6647 ALL
20 fev 2024 1 ALL = 0.039 SAR 1 SAR = 25.6435 ALL
21 fev 2024 1 ALL = 0.039 SAR 1 SAR = 25.627 ALL
22 fev 2024 1 ALL = 0.0393 SAR 1 SAR = 25.4744 ALL
23 fev 2024 1 ALL = 0.0391 SAR 1 SAR = 25.5556 ALL
24 fev 2024 1 ALL = 0.0392 SAR 1 SAR = 25.5272 ALL
25 fev 2024 1 ALL = 0.0392 SAR 1 SAR = 25.5272 ALL
26 fev 2024 1 ALL = 0.0392 SAR 1 SAR = 25.498 ALL
27 fev 2024 1 ALL = 0.0392 SAR 1 SAR = 25.4876 ALL
28 fev 2024 1 ALL = 0.0391 SAR 1 SAR = 25.5876 ALL
29 fev 2024 1 ALL = 0.0391 SAR 1 SAR = 25.6061 ALL

Mar 2024

DataALL-SARSAR-ALL
01 mar 2024 1 ALL = 0.039 SAR 1 SAR = 25.6092 ALL
02 mar 2024 1 ALL = 0.0391 SAR 1 SAR = 25.5686 ALL
03 mar 2024 1 ALL = 0.0392 SAR 1 SAR = 25.5361 ALL
04 mar 2024 1 ALL = 0.0391 SAR 1 SAR = 25.5472 ALL
05 mar 2024 1 ALL = 0.0391 SAR 1 SAR = 25.5648 ALL
06 mar 2024 1 ALL = 0.0393 SAR 1 SAR = 25.4508 ALL
07 mar 2024 1 ALL = 0.0393 SAR 1 SAR = 25.4146 ALL
08 mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3369 ALL
09 mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.304 ALL
10 mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.304 ALL
11 mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.2957 ALL
12 mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.309 ALL
13 mar 2024 1 ALL = 0.0396 SAR 1 SAR = 25.2761 ALL
14 mar 2024 1 ALL = 0.0396 SAR 1 SAR = 25.2772 ALL
15 mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3424 ALL
16 mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3481 ALL
17 mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3481 ALL
18 mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.311 ALL
19 mar 2024 1 ALL = 0.0394 SAR 1 SAR = 25.3877 ALL
20 mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3029 ALL
21 mar 2024 1 ALL = 0.0399 SAR 1 SAR = 25.0792 ALL
22 mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3297 ALL
23 mar 2024 1 ALL = 0.0396 SAR 1 SAR = 25.2289 ALL
24 mar 2024 1 ALL = 0.0396 SAR 1 SAR = 25.2289 ALL
25 mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3332 ALL
26 mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3243 ALL
27 mar 2024 1 ALL = 0.0388 SAR 1 SAR = 25.7475 ALL
28 mar 2024 1 ALL = 0.0392 SAR 1 SAR = 25.5391 ALL
29 mar 2024 1 ALL = 0.0394 SAR 1 SAR = 25.3786 ALL
30 mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3424 ALL
31 mar 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3424 ALL

Apr 2024

DataALL-SARSAR-ALL
01 abr 2024 1 ALL = 0.0394 SAR 1 SAR = 25.4103 ALL
02 abr 2024 1 ALL = 0.0392 SAR 1 SAR = 25.5195 ALL
03 abr 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3314 ALL
04 abr 2024 1 ALL = 0.0397 SAR 1 SAR = 25.1818 ALL
05 abr 2024 1 ALL = 0.0397 SAR 1 SAR = 25.2081 ALL
06 abr 2024 1 ALL = 0.0397 SAR 1 SAR = 25.174 ALL
07 abr 2024 1 ALL = 0.0397 SAR 1 SAR = 25.174 ALL
08 abr 2024 1 ALL = 0.0397 SAR 1 SAR = 25.1661 ALL
09 abr 2024 1 ALL = 0.04 SAR 1 SAR = 25.0051 ALL
10 abr 2024 1 ALL = 0.0399 SAR 1 SAR = 25.0326 ALL
11 abr 2024 1 ALL = 0.0397 SAR 1 SAR = 25.212 ALL
12 abr 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3332 ALL
13 abr 2024 1 ALL = 0.0394 SAR 1 SAR = 25.3796 ALL
14 abr 2024 1 ALL = 0.0395 SAR 1 SAR = 25.2849 ALL
15 abr 2024 1 ALL = 0.0397 SAR 1 SAR = 25.1879 ALL
16 abr 2024 1 ALL = 0.0395 SAR 1 SAR = 25.327 ALL
17 abr 2024 1 ALL = 0.0392 SAR 1 SAR = 25.4873 ALL
18 abr 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3306 ALL
19 abr 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3318 ALL
20 abr 2024 1 ALL = 0.0396 SAR 1 SAR = 25.274 ALL
21 abr 2024 1 ALL = 0.0396 SAR 1 SAR = 25.274 ALL
22 abr 2024 1 ALL = 0.0395 SAR 1 SAR = 25.3402 ALL
23 abr 2024 1 ALL = 0.0397 SAR 1 SAR = 25.2174 ALL
24 abr 2024 1 ALL = 0.0397 SAR 1 SAR = 25.1736 ALL
25 abr 2024 1 ALL = 0.0399 SAR 1 SAR = 25.0617 ALL
26 abr 2024 1 ALL = 0.0399 SAR 1 SAR = 25.0512 ALL
27 abr 2024 1 ALL = 0.0398 SAR 1 SAR = 25.1274 ALL
28 abr 2024 1 ALL = 0.0398 SAR 1 SAR = 25.1274 ALL
29 abr 2024 1 ALL = 0.0399 SAR 1 SAR = 25.0401 ALL
30 abr 2024 1 ALL = 0.04 SAR 1 SAR = 25.0129 ALL

May 2024

DataALL-SARSAR-ALL
01 mai 2024 1 ALL = 0.0399 SAR 1 SAR = 25.0379 ALL
02 mai 2024 1 ALL = 0.0399 SAR 1 SAR = 25.0329 ALL
03 mai 2024 1 ALL = 0.0401 SAR 1 SAR = 24.9445 ALL
04 mai 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8841 ALL
05 mai 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8841 ALL
06 mai 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8887 ALL
07 mai 2024 1 ALL = 0.0401 SAR 1 SAR = 24.9324 ALL
08 mai 2024 1 ALL = 0.04 SAR 1 SAR = 25.021 ALL
09 mai 2024 1 ALL = 0.04 SAR 1 SAR = 25.0081 ALL
10 mai 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8842 ALL
11 mai 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8844 ALL
12 mai 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8627 ALL
13 mai 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8467 ALL
14 mai 2024 1 ALL = 0.0403 SAR 1 SAR = 24.8172 ALL
15 mai 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7399 ALL
16 mai 2024 1 ALL = 0.0406 SAR 1 SAR = 24.615 ALL
17 mai 2024 1 ALL = 0.0405 SAR 1 SAR = 24.6973 ALL
18 mai 2024 1 ALL = 0.0407 SAR 1 SAR = 24.5725 ALL
19 mai 2024 1 ALL = 0.0407 SAR 1 SAR = 24.5725 ALL
20 mai 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6423 ALL
21 mai 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6274 ALL
22 mai 2024 1 ALL = 0.0405 SAR 1 SAR = 24.7021 ALL
23 mai 2024 1 ALL = 0.0406 SAR 1 SAR = 24.654 ALL
24 mai 2024 1 ALL = 0.0405 SAR 1 SAR = 24.7048 ALL
25 mai 2024 1 ALL = 0.0405 SAR 1 SAR = 24.6692 ALL
26 mai 2024 1 ALL = 0.0405 SAR 1 SAR = 24.6692 ALL
27 mai 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6592 ALL
28 mai 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6599 ALL
29 mai 2024 1 ALL = 0.0403 SAR 1 SAR = 24.8101 ALL
30 mai 2024 1 ALL = 0.0401 SAR 1 SAR = 24.9184 ALL
31 mai 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7423 ALL

Jun 2024

DataALL-SARSAR-ALL
01 jun 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7328 ALL
02 jun 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7328 ALL
03 jun 2024 1 ALL = 0.0405 SAR 1 SAR = 24.6932 ALL
04 jun 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6262 ALL
05 jun 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6417 ALL
06 jun 2024 1 ALL = 0.0407 SAR 1 SAR = 24.5514 ALL
07 jun 2024 1 ALL = 0.0407 SAR 1 SAR = 24.5715 ALL
08 jun 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7342 ALL
09 jun 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7342 ALL
10 jun 2024 1 ALL = 0.0402 SAR 1 SAR = 24.9048 ALL
11 jun 2024 1 ALL = 0.0401 SAR 1 SAR = 24.9361 ALL
12 jun 2024 1 ALL = 0.0402 SAR 1 SAR = 24.886 ALL
13 jun 2024 1 ALL = 0.0403 SAR 1 SAR = 24.8364 ALL
14 jun 2024 1 ALL = 0.0399 SAR 1 SAR = 25.0465 ALL
15 jun 2024 1 ALL = 0.04 SAR 1 SAR = 24.9898 ALL
16 jun 2024 1 ALL = 0.04 SAR 1 SAR = 24.9898 ALL
17 jun 2024 1 ALL = 0.04 SAR 1 SAR = 24.9797 ALL
18 jun 2024 1 ALL = 0.04 SAR 1 SAR = 24.9829 ALL
19 jun 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8906 ALL
20 jun 2024 1 ALL = 0.0401 SAR 1 SAR = 24.9329 ALL
21 jun 2024 1 ALL = 0.04 SAR 1 SAR = 25.011 ALL
22 jun 2024 1 ALL = 0.0401 SAR 1 SAR = 24.9494 ALL
23 jun 2024 1 ALL = 0.0401 SAR 1 SAR = 24.9494 ALL
24 jun 2024 1 ALL = 0.0402 SAR 1 SAR = 24.9003 ALL
25 jun 2024 1 ALL = 0.0401 SAR 1 SAR = 24.9238 ALL
26 jun 2024 1 ALL = 0.04 SAR 1 SAR = 25.0202 ALL
27 jun 2024 1 ALL = 0.0401 SAR 1 SAR = 24.9641 ALL
28 jun 2024 1 ALL = 0.04 SAR 1 SAR = 24.9755 ALL
29 jun 2024 1 ALL = 0.04 SAR 1 SAR = 24.9769 ALL
30 jun 2024 1 ALL = 0.0401 SAR 1 SAR = 24.9523 ALL

Jul 2024

DataALL-SARSAR-ALL
01 jul 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8678 ALL
02 jul 2024 1 ALL = 0.0401 SAR 1 SAR = 24.9383 ALL
03 jul 2024 1 ALL = 0.0402 SAR 1 SAR = 24.8667 ALL
04 jul 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7773 ALL
05 jul 2024 1 ALL = 0.0405 SAR 1 SAR = 24.6913 ALL
06 jul 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6268 ALL
07 jul 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6268 ALL
08 jul 2024 1 ALL = 0.0405 SAR 1 SAR = 24.6897 ALL
09 jul 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7244 ALL
10 jul 2024 1 ALL = 0.0405 SAR 1 SAR = 24.7162 ALL
11 jul 2024 1 ALL = 0.0405 SAR 1 SAR = 24.6893 ALL
12 jul 2024 1 ALL = 0.0407 SAR 1 SAR = 24.5888 ALL
13 jul 2024 1 ALL = 0.0407 SAR 1 SAR = 24.5543 ALL
14 jul 2024 1 ALL = 0.0408 SAR 1 SAR = 24.5215 ALL
15 jul 2024 1 ALL = 0.0408 SAR 1 SAR = 24.5065 ALL
16 jul 2024 1 ALL = 0.0408 SAR 1 SAR = 24.5375 ALL
17 jul 2024 1 ALL = 0.0409 SAR 1 SAR = 24.4451 ALL
18 jul 2024 1 ALL = 0.0409 SAR 1 SAR = 24.463 ALL
19 jul 2024 1 ALL = 0.0407 SAR 1 SAR = 24.5597 ALL
20 jul 2024 1 ALL = 0.0407 SAR 1 SAR = 24.5511 ALL
21 jul 2024 1 ALL = 0.0407 SAR 1 SAR = 24.5518 ALL
22 jul 2024 1 ALL = 0.0407 SAR 1 SAR = 24.5632 ALL
23 jul 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6104 ALL
24 jul 2024 1 ALL = 0.0405 SAR 1 SAR = 24.7215 ALL
25 jul 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6546 ALL
26 jul 2024 1 ALL = 0.0405 SAR 1 SAR = 24.6903 ALL
27 jul 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6558 ALL
28 jul 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6558 ALL
29 jul 2024 1 ALL = 0.0405 SAR 1 SAR = 24.6678 ALL
30 jul 2024 1 ALL = 0.0405 SAR 1 SAR = 24.6628 ALL
31 jul 2024 1 ALL = 0.0405 SAR 1 SAR = 24.6616 ALL

Aug 2024

DataALL-SARSAR-ALL
01 ago 2024 1 ALL = 0.0405 SAR 1 SAR = 24.7088 ALL
02 ago 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6366 ALL
03 ago 2024 1 ALL = 0.0409 SAR 1 SAR = 24.4277 ALL
04 ago 2024 1 ALL = 0.0409 SAR 1 SAR = 24.4277 ALL
05 ago 2024 1 ALL = 0.041 SAR 1 SAR = 24.3625 ALL
06 ago 2024 1 ALL = 0.0409 SAR 1 SAR = 24.4643 ALL
07 ago 2024 1 ALL = 0.0409 SAR 1 SAR = 24.4325 ALL
08 ago 2024 1 ALL = 0.0409 SAR 1 SAR = 24.4253 ALL
09 ago 2024 1 ALL = 0.0409 SAR 1 SAR = 24.4211 ALL
10 ago 2024 1 ALL = 0.0403 SAR 1 SAR = 24.8423 ALL
11 ago 2024 1 ALL = 0.041 SAR 1 SAR = 24.392 ALL
12 ago 2024 1 ALL = 0.041 SAR 1 SAR = 24.3668 ALL
13 ago 2024 1 ALL = 0.0411 SAR 1 SAR = 24.3541 ALL
14 ago 2024 1 ALL = 0.0414 SAR 1 SAR = 24.1594 ALL
15 ago 2024 1 ALL = 0.0414 SAR 1 SAR = 24.1689 ALL
16 ago 2024 1 ALL = 0.0413 SAR 1 SAR = 24.212 ALL
17 ago 2024 1 ALL = 0.0415 SAR 1 SAR = 24.1188 ALL
18 ago 2024 1 ALL = 0.0415 SAR 1 SAR = 24.1188 ALL
19 ago 2024 1 ALL = 0.0415 SAR 1 SAR = 24.0885 ALL
20 ago 2024 1 ALL = 0.0417 SAR 1 SAR = 23.9668 ALL
21 ago 2024 1 ALL = 0.0418 SAR 1 SAR = 23.9083 ALL
22 ago 2024 1 ALL = 0.0418 SAR 1 SAR = 23.9008 ALL
23 ago 2024 1 ALL = 0.0416 SAR 1 SAR = 24.0432 ALL
24 ago 2024 1 ALL = 0.0419 SAR 1 SAR = 23.8445 ALL
25 ago 2024 1 ALL = 0.0419 SAR 1 SAR = 23.8447 ALL
26 ago 2024 1 ALL = 0.0419 SAR 1 SAR = 23.8899 ALL
27 ago 2024 1 ALL = 0.0419 SAR 1 SAR = 23.8893 ALL
28 ago 2024 1 ALL = 0.0417 SAR 1 SAR = 23.9886 ALL
29 ago 2024 1 ALL = 0.0417 SAR 1 SAR = 23.9915 ALL
30 ago 2024 1 ALL = 0.0417 SAR 1 SAR = 23.979 ALL
31 ago 2024 1 ALL = 0.0416 SAR 1 SAR = 24.0163 ALL

Sep 2024

DataALL-SARSAR-ALL
01 set 2024 1 ALL = 0.0416 SAR 1 SAR = 24.0165 ALL
02 set 2024 1 ALL = 0.0416 SAR 1 SAR = 24.0312 ALL
03 set 2024 1 ALL = 0.0415 SAR 1 SAR = 24.0868 ALL
04 set 2024 1 ALL = 0.0416 SAR 1 SAR = 24.017 ALL
05 set 2024 1 ALL = 0.0418 SAR 1 SAR = 23.9319 ALL
06 set 2024 1 ALL = 0.0418 SAR 1 SAR = 23.9035 ALL
07 set 2024 1 ALL = 0.0418 SAR 1 SAR = 23.9252 ALL
08 set 2024 1 ALL = 0.0418 SAR 1 SAR = 23.9252 ALL
09 set 2024 1 ALL = 0.0416 SAR 1 SAR = 24.0454 ALL
10 set 2024 1 ALL = 0.0416 SAR 1 SAR = 24.066 ALL
11 set 2024 1 ALL = 0.0416 SAR 1 SAR = 24.0295 ALL
12 set 2024 1 ALL = 0.0416 SAR 1 SAR = 24.0665 ALL
13 set 2024 1 ALL = 0.0419 SAR 1 SAR = 23.8904 ALL
14 set 2024 1 ALL = 0.0418 SAR 1 SAR = 23.8985 ALL
15 set 2024 1 ALL = 0.0418 SAR 1 SAR = 23.8985 ALL
16 set 2024 1 ALL = 0.042 SAR 1 SAR = 23.8175 ALL
17 set 2024 1 ALL = 0.0421 SAR 1 SAR = 23.7713 ALL
18 set 2024 1 ALL = 0.0421 SAR 1 SAR = 23.7685 ALL
19 set 2024 1 ALL = 0.0421 SAR 1 SAR = 23.7398 ALL
20 set 2024 1 ALL = 0.0422 SAR 1 SAR = 23.7088 ALL
21 set 2024 1 ALL = 0.0423 SAR 1 SAR = 23.6652 ALL
22 set 2024 1 ALL = 0.0423 SAR 1 SAR = 23.6652 ALL
23 set 2024 1 ALL = 0.0421 SAR 1 SAR = 23.7397 ALL
24 set 2024 1 ALL = 0.0422 SAR 1 SAR = 23.704 ALL
25 set 2024 1 ALL = 0.0424 SAR 1 SAR = 23.5955 ALL
26 set 2024 1 ALL = 0.0423 SAR 1 SAR = 23.6405 ALL
27 set 2024 1 ALL = 0.0424 SAR 1 SAR = 23.6034 ALL
28 set 2024 1 ALL = 0.0425 SAR 1 SAR = 23.5261 ALL
29 set 2024 1 ALL = 0.0425 SAR 1 SAR = 23.5261 ALL
30 set 2024 1 ALL = 0.0425 SAR 1 SAR = 23.5421 ALL

Oct 2024

DataALL-SARSAR-ALL
01 out 2024 1 ALL = 0.0421 SAR 1 SAR = 23.7565 ALL
02 out 2024 1 ALL = 0.042 SAR 1 SAR = 23.806 ALL
03 out 2024 1 ALL = 0.0419 SAR 1 SAR = 23.8555 ALL
04 out 2024 1 ALL = 0.042 SAR 1 SAR = 23.837 ALL
05 out 2024 1 ALL = 0.0418 SAR 1 SAR = 23.9447 ALL
06 out 2024 1 ALL = 0.0418 SAR 1 SAR = 23.9447 ALL
07 out 2024 1 ALL = 0.0417 SAR 1 SAR = 23.965 ALL
08 out 2024 1 ALL = 0.0418 SAR 1 SAR = 23.9231 ALL
09 out 2024 1 ALL = 0.0417 SAR 1 SAR = 23.9733 ALL
10 out 2024 1 ALL = 0.0416 SAR 1 SAR = 24.0478 ALL
11 out 2024 1 ALL = 0.0416 SAR 1 SAR = 24.0556 ALL
12 out 2024 1 ALL = 0.0416 SAR 1 SAR = 24.0115 ALL
13 out 2024 1 ALL = 0.0416 SAR 1 SAR = 24.0115 ALL
14 out 2024 1 ALL = 0.0415 SAR 1 SAR = 24.0873 ALL
15 out 2024 1 ALL = 0.0414 SAR 1 SAR = 24.1441 ALL
16 out 2024 1 ALL = 0.0415 SAR 1 SAR = 24.0958 ALL
17 out 2024 1 ALL = 0.0413 SAR 1 SAR = 24.1906 ALL
18 out 2024 1 ALL = 0.0413 SAR 1 SAR = 24.2258 ALL
19 out 2024 1 ALL = 0.0414 SAR 1 SAR = 24.1523 ALL
20 out 2024 1 ALL = 0.0414 SAR 1 SAR = 24.1523 ALL
21 out 2024 1 ALL = 0.0413 SAR 1 SAR = 24.2243 ALL
22 out 2024 1 ALL = 0.0412 SAR 1 SAR = 24.2802 ALL
23 out 2024 1 ALL = 0.041 SAR 1 SAR = 24.3619 ALL
24 out 2024 1 ALL = 0.0411 SAR 1 SAR = 24.3085 ALL
25 out 2024 1 ALL = 0.0412 SAR 1 SAR = 24.2453 ALL
26 out 2024 1 ALL = 0.0412 SAR 1 SAR = 24.297 ALL
27 out 2024 1 ALL = 0.0412 SAR 1 SAR = 24.297 ALL
28 out 2024 1 ALL = 0.0413 SAR 1 SAR = 24.2222 ALL
29 out 2024 1 ALL = 0.0412 SAR 1 SAR = 24.2653 ALL
30 out 2024 1 ALL = 0.0413 SAR 1 SAR = 24.1888 ALL
31 out 2024 1 ALL = 0.0415 SAR 1 SAR = 24.069 ALL

Nov 2024

DataALL-SARSAR-ALL
01 nov 2024 1 ALL = 0.0415 SAR 1 SAR = 24.0948 ALL
02 nov 2024 1 ALL = 0.0415 SAR 1 SAR = 24.106 ALL
03 nov 2024 1 ALL = 0.0416 SAR 1 SAR = 24.0625 ALL
04 nov 2024 1 ALL = 0.0417 SAR 1 SAR = 23.996 ALL
05 nov 2024 1 ALL = 0.0417 SAR 1 SAR = 23.9824 ALL
06 nov 2024 1 ALL = 0.0409 SAR 1 SAR = 24.4233 ALL
07 nov 2024 1 ALL = 0.0412 SAR 1 SAR = 24.2961 ALL
08 nov 2024 1 ALL = 0.0412 SAR 1 SAR = 24.2575 ALL
09 nov 2024 1 ALL = 0.041 SAR 1 SAR = 24.381 ALL
10 nov 2024 1 ALL = 0.041 SAR 1 SAR = 24.381 ALL
11 nov 2024 1 ALL = 0.0408 SAR 1 SAR = 24.5169 ALL
12 nov 2024 1 ALL = 0.0406 SAR 1 SAR = 24.6249 ALL
13 nov 2024 1 ALL = 0.0407 SAR 1 SAR = 24.5846 ALL
14 nov 2024 1 ALL = 0.0403 SAR 1 SAR = 24.8149 ALL
15 nov 2024 1 ALL = 0.0405 SAR 1 SAR = 24.7095 ALL
16 nov 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7663 ALL
17 nov 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7663 ALL
18 nov 2024 1 ALL = 0.0403 SAR 1 SAR = 24.8152 ALL
19 nov 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7612 ALL
20 nov 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7594 ALL
21 nov 2024 1 ALL = 0.0404 SAR 1 SAR = 24.7772 ALL

Informação sobre as taxas de câmbio de ALL-SAR e SAR-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats