currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-RUB e RUB-ALL - 2026

Taxas de câmbio ALL-RUB e RUB-ALL - 2026

Taxas de câmbio de ALL-RUB e RUB-ALL

Verifique abaixo as taxas de câmbio para ALL-RUB e RUB-ALL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ALL = 0,9451 RUB
1 RUB = 1,0581 ALL
1A 2A 3A

Jan 2026

DataALL-RUBRUB-ALL
01 jan 2026 1 ALL = 0.9592 RUB 1 RUB = 1.0425 ALL
02 jan 2026 1 ALL = 0.9707 RUB 1 RUB = 1.0302 ALL
03 jan 2026 1 ALL = 0.9758 RUB 1 RUB = 1.0248 ALL
04 jan 2026 1 ALL = 0.9758 RUB 1 RUB = 1.0248 ALL
05 jan 2026 1 ALL = 0.9768 RUB 1 RUB = 1.0238 ALL
06 jan 2026 1 ALL = 0.9815 RUB 1 RUB = 1.0189 ALL
07 jan 2026 1 ALL = 0.9757 RUB 1 RUB = 1.0249 ALL
08 jan 2026 1 ALL = 0.973 RUB 1 RUB = 1.0278 ALL
09 jan 2026 1 ALL = 0.9526 RUB 1 RUB = 1.0497 ALL
10 jan 2026 1 ALL = 0.9561 RUB 1 RUB = 1.0459 ALL
11 jan 2026 1 ALL = 0.9546 RUB 1 RUB = 1.0476 ALL
12 jan 2026 1 ALL = 0.9543 RUB 1 RUB = 1.0479 ALL
13 jan 2026 1 ALL = 0.951 RUB 1 RUB = 1.0515 ALL
14 jan 2026 1 ALL = 0.9447 RUB 1 RUB = 1.0585 ALL
15 jan 2026 1 ALL = 0.9467 RUB 1 RUB = 1.0563 ALL
16 jan 2026 1 ALL = 0.9344 RUB 1 RUB = 1.0702 ALL
17 jan 2026 1 ALL = 0.9334 RUB 1 RUB = 1.0713 ALL
18 jan 2026 1 ALL = 0.9349 RUB 1 RUB = 1.0697 ALL
19 jan 2026 1 ALL = 0.9396 RUB 1 RUB = 1.0643 ALL
20 jan 2026 1 ALL = 0.9466 RUB 1 RUB = 1.0564 ALL
21 jan 2026 1 ALL = 0.9405 RUB 1 RUB = 1.0632 ALL
22 jan 2026 1 ALL = 0.9204 RUB 1 RUB = 1.0864 ALL
23 jan 2026 1 ALL = 0.9214 RUB 1 RUB = 1.0853 ALL
24 jan 2026 1 ALL = 0.9237 RUB 1 RUB = 1.0826 ALL
25 jan 2026 1 ALL = 0.9199 RUB 1 RUB = 1.0871 ALL
26 jan 2026 1 ALL = 0.9362 RUB 1 RUB = 1.0682 ALL
27 jan 2026 1 ALL = 0.941 RUB 1 RUB = 1.0627 ALL
28 jan 2026 1 ALL = 0.9459 RUB 1 RUB = 1.0572 ALL
29 jan 2026 1 ALL = 0.9375 RUB 1 RUB = 1.0666 ALL
30 jan 2026 1 ALL = 0.9345 RUB 1 RUB = 1.0701 ALL
31 jan 2026 1 ALL = 0.9372 RUB 1 RUB = 1.067 ALL

Feb 2026

DataALL-RUBRUB-ALL
01 fev 2026 1 ALL = 0.9366 RUB 1 RUB = 1.0677 ALL
02 fev 2026 1 ALL = 0.9389 RUB 1 RUB = 1.0651 ALL
03 fev 2026 1 ALL = 0.9402 RUB 1 RUB = 1.0636 ALL
04 fev 2026 1 ALL = 0.9376 RUB 1 RUB = 1.0665 ALL
05 fev 2026 1 ALL = 0.9338 RUB 1 RUB = 1.0709 ALL
06 fev 2026 1 ALL = 0.9402 RUB 1 RUB = 1.0636 ALL
07 fev 2026 1 ALL = 0.9375 RUB 1 RUB = 1.0666 ALL
08 fev 2026 1 ALL = 0.9404 RUB 1 RUB = 1.0633 ALL
09 fev 2026 1 ALL = 0.9538 RUB 1 RUB = 1.0484 ALL
10 fev 2026 1 ALL = 0.9565 RUB 1 RUB = 1.0455 ALL
11 fev 2026 1 ALL = 0.9537 RUB 1 RUB = 1.0486 ALL
12 fev 2026 1 ALL = 0.9525 RUB 1 RUB = 1.0499 ALL
13 fev 2026 1 ALL = 0.9496 RUB 1 RUB = 1.0531 ALL
14 fev 2026 1 ALL = 0.9388 RUB 1 RUB = 1.0652 ALL
15 fev 2026 1 ALL = 0.95 RUB 1 RUB = 1.0526 ALL
16 fev 2026 1 ALL = 0.9433 RUB 1 RUB = 1.0601 ALL
17 fev 2026 1 ALL = 0.9426 RUB 1 RUB = 1.0609 ALL
18 fev 2026 1 ALL = 0.9398 RUB 1 RUB = 1.0641 ALL
19 fev 2026 1 ALL = 0.9372 RUB 1 RUB = 1.067 ALL
20 fev 2026 1 ALL = 0.938 RUB 1 RUB = 1.066 ALL
21 fev 2026 1 ALL = 0.9373 RUB 1 RUB = 1.0669 ALL
22 fev 2026 1 ALL = 0.9373 RUB 1 RUB = 1.0669 ALL
23 fev 2026 1 ALL = 0.9406 RUB 1 RUB = 1.0632 ALL
24 fev 2026 1 ALL = 0.9375 RUB 1 RUB = 1.0667 ALL
25 fev 2026 1 ALL = 0.9346 RUB 1 RUB = 1.0699 ALL
26 fev 2026 1 ALL = 0.9435 RUB 1 RUB = 1.0598 ALL
27 fev 2026 1 ALL = 0.9479 RUB 1 RUB = 1.055 ALL
28 fev 2026 1 ALL = 0.9461 RUB 1 RUB = 1.057 ALL

Mar 2026

DataALL-RUBRUB-ALL
01 mar 2026 1 ALL = 0.9474 RUB 1 RUB = 1.0556 ALL
02 mar 2026 1 ALL = 0.9442 RUB 1 RUB = 1.0591 ALL
03 mar 2026 1 ALL = 0.9358 RUB 1 RUB = 1.0686 ALL
04 mar 2026 1 ALL = 0.9439 RUB 1 RUB = 1.0594 ALL
05 mar 2026 1 ALL = 0.9526 RUB 1 RUB = 1.0498 ALL
06 mar 2026 1 ALL = 0.9504 RUB 1 RUB = 1.0521 ALL
07 mar 2026 1 ALL = 0.9603 RUB 1 RUB = 1.0414 ALL
08 mar 2026 1 ALL = 0.9603 RUB 1 RUB = 1.0414 ALL
09 mar 2026 1 ALL = 0.9428 RUB 1 RUB = 1.0607 ALL
10 mar 2026 1 ALL = 0.9561 RUB 1 RUB = 1.0459 ALL
11 mar 2026 1 ALL = 0.9583 RUB 1 RUB = 1.0435 ALL
12 mar 2026 1 ALL = 0.9524 RUB 1 RUB = 1.05 ALL
13 mar 2026 1 ALL = 0.9631 RUB 1 RUB = 1.0383 ALL
14 mar 2026 1 ALL = 0.9547 RUB 1 RUB = 1.0475 ALL
15 mar 2026 1 ALL = 0.9547 RUB 1 RUB = 1.0475 ALL
16 mar 2026 1 ALL = 0.9748 RUB 1 RUB = 1.0259 ALL
17 mar 2026 1 ALL = 0.9831 RUB 1 RUB = 1.0172 ALL
18 mar 2026 1 ALL = 1.0064 RUB 1 RUB = 0.9937 ALL
19 mar 2026 1 ALL = 1.0273 RUB 1 RUB = 0.9734 ALL
20 mar 2026 1 ALL = 1.0157 RUB 1 RUB = 0.9846 ALL
21 mar 2026 1 ALL = 1.0006 RUB 1 RUB = 0.9994 ALL
22 mar 2026 1 ALL = 1.0006 RUB 1 RUB = 0.9994 ALL
23 mar 2026 1 ALL = 0.9923 RUB 1 RUB = 1.0077 ALL
24 mar 2026 1 ALL = 0.9751 RUB 1 RUB = 1.0255 ALL
25 mar 2026 1 ALL = 0.9767 RUB 1 RUB = 1.0239 ALL
26 mar 2026 1 ALL = 0.9925 RUB 1 RUB = 1.0076 ALL
27 mar 2026 1 ALL = 0.9785 RUB 1 RUB = 1.022 ALL
28 mar 2026 1 ALL = 0.9765 RUB 1 RUB = 1.024 ALL
29 mar 2026 1 ALL = 0.9772 RUB 1 RUB = 1.0233 ALL
30 mar 2026 1 ALL = 0.969 RUB 1 RUB = 1.032 ALL
31 mar 2026 1 ALL = 0.9733 RUB 1 RUB = 1.0275 ALL

Apr 2026

DataALL-RUBRUB-ALL
01 abr 2026 1 ALL = 0.9715 RUB 1 RUB = 1.0293 ALL
02 abr 2026 1 ALL = 0.9633 RUB 1 RUB = 1.0381 ALL
03 abr 2026 1 ALL = 0.9652 RUB 1 RUB = 1.036 ALL
04 abr 2026 1 ALL = 0.9669 RUB 1 RUB = 1.0342 ALL
05 abr 2026 1 ALL = 0.9669 RUB 1 RUB = 1.0342 ALL
06 abr 2026 1 ALL = 0.9649 RUB 1 RUB = 1.0364 ALL
07 abr 2026 1 ALL = 0.9473 RUB 1 RUB = 1.0556 ALL
08 abr 2026 1 ALL = 0.9584 RUB 1 RUB = 1.0435 ALL
09 abr 2026 1 ALL = 0.9483 RUB 1 RUB = 1.0545 ALL
10 abr 2026 1 ALL = 0.9363 RUB 1 RUB = 1.0681 ALL
11 abr 2026 1 ALL = 0.9446 RUB 1 RUB = 1.0586 ALL
12 abr 2026 1 ALL = 0.9446 RUB 1 RUB = 1.0586 ALL
13 abr 2026 1 ALL = 0.9301 RUB 1 RUB = 1.0752 ALL
14 abr 2026 1 ALL = 0.9314 RUB 1 RUB = 1.0736 ALL
15 abr 2026 1 ALL = 0.9327 RUB 1 RUB = 1.0721 ALL
16 abr 2026 1 ALL = 0.9392 RUB 1 RUB = 1.0647 ALL
17 abr 2026 1 ALL = 0.9381 RUB 1 RUB = 1.066 ALL
18 abr 2026 1 ALL = 0.9368 RUB 1 RUB = 1.0675 ALL
19 abr 2026 1 ALL = 0.9379 RUB 1 RUB = 1.0662 ALL
20 abr 2026 1 ALL = 0.9277 RUB 1 RUB = 1.0779 ALL
21 abr 2026 1 ALL = 0.9226 RUB 1 RUB = 1.0839 ALL
22 abr 2026 1 ALL = 0.9229 RUB 1 RUB = 1.0835 ALL
23 abr 2026 1 ALL = 0.9211 RUB 1 RUB = 1.0857 ALL
24 abr 2026 1 ALL = 0.9244 RUB 1 RUB = 1.0818 ALL
25 abr 2026 1 ALL = 0.9237 RUB 1 RUB = 1.0826 ALL
26 abr 2026 1 ALL = 0.9248 RUB 1 RUB = 1.0814 ALL
27 abr 2026 1 ALL = 0.9209 RUB 1 RUB = 1.0859 ALL
28 abr 2026 1 ALL = 0.9187 RUB 1 RUB = 1.0885 ALL
29 abr 2026 1 ALL = 0.9185 RUB 1 RUB = 1.0888 ALL
30 abr 2026 1 ALL = 0.9186 RUB 1 RUB = 1.0887 ALL

May 2026

DataALL-RUBRUB-ALL
01 mai 2026 1 ALL = 0.9183 RUB 1 RUB = 1.089 ALL
02 mai 2026 1 ALL = 0.9205 RUB 1 RUB = 1.0864 ALL
03 mai 2026 1 ALL = 0.9205 RUB 1 RUB = 1.0864 ALL
04 mai 2026 1 ALL = 0.9209 RUB 1 RUB = 1.086 ALL
05 mai 2026 1 ALL = 0.9219 RUB 1 RUB = 1.0847 ALL
06 mai 2026 1 ALL = 0.9221 RUB 1 RUB = 1.0845 ALL
07 mai 2026 1 ALL = 0.9203 RUB 1 RUB = 1.0866 ALL
08 mai 2026 1 ALL = 0.9138 RUB 1 RUB = 1.0943 ALL
09 mai 2026 1 ALL = 0.9179 RUB 1 RUB = 1.0894 ALL
10 mai 2026 1 ALL = 0.9179 RUB 1 RUB = 1.0894 ALL
11 mai 2026 1 ALL = 0.9124 RUB 1 RUB = 1.096 ALL
12 mai 2026 1 ALL = 0.9085 RUB 1 RUB = 1.1007 ALL
13 mai 2026 1 ALL = 0.8992 RUB 1 RUB = 1.1121 ALL
14 mai 2026 1 ALL = 0.898 RUB 1 RUB = 1.1136 ALL
15 mai 2026 1 ALL = 0.8891 RUB 1 RUB = 1.1248 ALL
16 mai 2026 1 ALL = 0.8853 RUB 1 RUB = 1.1295 ALL
17 mai 2026 1 ALL = 0.8853 RUB 1 RUB = 1.1295 ALL
18 mai 2026 1 ALL = 0.8831 RUB 1 RUB = 1.1324 ALL

Informação sobre as taxas de câmbio de ALL-RUB e RUB-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats