currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-RUB e RUB-ALL - 2025

Taxas de câmbio ALL-RUB e RUB-ALL - 2025

Taxas de câmbio de ALL-RUB e RUB-ALL

Verifique abaixo as taxas de câmbio para ALL-RUB e RUB-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,9969 RUB
1 RUB = 1,0031 ALL
1A 2A 3A

Jan 2025

DataALL-RUBRUB-ALL
01 jan 2025 1 ALL = 1.1768 RUB 1 RUB = 0.8498 ALL
02 jan 2025 1 ALL = 1.1851 RUB 1 RUB = 0.8438 ALL
03 jan 2025 1 ALL = 1.1625 RUB 1 RUB = 0.8602 ALL
04 jan 2025 1 ALL = 1.1613 RUB 1 RUB = 0.8611 ALL
05 jan 2025 1 ALL = 1.1613 RUB 1 RUB = 0.8611 ALL
06 jan 2025 1 ALL = 1.1466 RUB 1 RUB = 0.8721 ALL
07 jan 2025 1 ALL = 1.1358 RUB 1 RUB = 0.8804 ALL
08 jan 2025 1 ALL = 1.0998 RUB 1 RUB = 0.9092 ALL
09 jan 2025 1 ALL = 1.0742 RUB 1 RUB = 0.9309 ALL
10 jan 2025 1 ALL = 1.0671 RUB 1 RUB = 0.9371 ALL
11 jan 2025 1 ALL = 1.0613 RUB 1 RUB = 0.9423 ALL
12 jan 2025 1 ALL = 1.0613 RUB 1 RUB = 0.9423 ALL
13 jan 2025 1 ALL = 1.0676 RUB 1 RUB = 0.9367 ALL
14 jan 2025 1 ALL = 1.0765 RUB 1 RUB = 0.9289 ALL
15 jan 2025 1 ALL = 1.0771 RUB 1 RUB = 0.9284 ALL
16 jan 2025 1 ALL = 1.0735 RUB 1 RUB = 0.9316 ALL
17 jan 2025 1 ALL = 1.073 RUB 1 RUB = 0.932 ALL
18 jan 2025 1 ALL = 1.0714 RUB 1 RUB = 0.9334 ALL
19 jan 2025 1 ALL = 1.0748 RUB 1 RUB = 0.9304 ALL
20 jan 2025 1 ALL = 1.0732 RUB 1 RUB = 0.9318 ALL
21 jan 2025 1 ALL = 1.0488 RUB 1 RUB = 0.9535 ALL
22 jan 2025 1 ALL = 1.0455 RUB 1 RUB = 0.9565 ALL
23 jan 2025 1 ALL = 1.048 RUB 1 RUB = 0.9542 ALL
24 jan 2025 1 ALL = 1.0448 RUB 1 RUB = 0.9571 ALL
25 jan 2025 1 ALL = 1.043 RUB 1 RUB = 0.9588 ALL
26 jan 2025 1 ALL = 1.044 RUB 1 RUB = 0.9579 ALL
27 jan 2025 1 ALL = 1.0322 RUB 1 RUB = 0.9688 ALL
28 jan 2025 1 ALL = 1.0377 RUB 1 RUB = 0.9637 ALL
29 jan 2025 1 ALL = 1.0248 RUB 1 RUB = 0.9758 ALL
30 jan 2025 1 ALL = 1.0214 RUB 1 RUB = 0.9791 ALL
31 jan 2025 1 ALL = 1.0268 RUB 1 RUB = 0.9739 ALL

Feb 2025

DataALL-RUBRUB-ALL
01 fev 2025 1 ALL = 1.0265 RUB 1 RUB = 0.9742 ALL
02 fev 2025 1 ALL = 1.0254 RUB 1 RUB = 0.9752 ALL
03 fev 2025 1 ALL = 1.0325 RUB 1 RUB = 0.9686 ALL
04 fev 2025 1 ALL = 1.038 RUB 1 RUB = 0.9634 ALL
05 fev 2025 1 ALL = 1.0248 RUB 1 RUB = 0.9758 ALL
06 fev 2025 1 ALL = 1.0183 RUB 1 RUB = 0.9821 ALL
07 fev 2025 1 ALL = 1.0173 RUB 1 RUB = 0.983 ALL
08 fev 2025 1 ALL = 1.0194 RUB 1 RUB = 0.9809 ALL
09 fev 2025 1 ALL = 1.0194 RUB 1 RUB = 0.9809 ALL
10 fev 2025 1 ALL = 1.0104 RUB 1 RUB = 0.9897 ALL
11 fev 2025 1 ALL = 0.9996 RUB 1 RUB = 1.0004 ALL
12 fev 2025 1 ALL = 0.9863 RUB 1 RUB = 1.0139 ALL
13 fev 2025 1 ALL = 0.9594 RUB 1 RUB = 1.0423 ALL
14 fev 2025 1 ALL = 0.9696 RUB 1 RUB = 1.0313 ALL
15 fev 2025 1 ALL = 0.9657 RUB 1 RUB = 1.0355 ALL
16 fev 2025 1 ALL = 0.9646 RUB 1 RUB = 1.0366 ALL
17 fev 2025 1 ALL = 0.9708 RUB 1 RUB = 1.0301 ALL
18 fev 2025 1 ALL = 0.964 RUB 1 RUB = 1.0373 ALL
19 fev 2025 1 ALL = 0.9454 RUB 1 RUB = 1.0577 ALL
20 fev 2025 1 ALL = 0.9375 RUB 1 RUB = 1.0667 ALL
21 fev 2025 1 ALL = 0.9402 RUB 1 RUB = 1.0636 ALL
22 fev 2025 1 ALL = 0.935 RUB 1 RUB = 1.0695 ALL
23 fev 2025 1 ALL = 0.9404 RUB 1 RUB = 1.0634 ALL
24 fev 2025 1 ALL = 0.9301 RUB 1 RUB = 1.0752 ALL
25 fev 2025 1 ALL = 0.9189 RUB 1 RUB = 1.0883 ALL
26 fev 2025 1 ALL = 0.9152 RUB 1 RUB = 1.0927 ALL
27 fev 2025 1 ALL = 0.9204 RUB 1 RUB = 1.0865 ALL
28 fev 2025 1 ALL = 0.9197 RUB 1 RUB = 1.0873 ALL

Mar 2025

DataALL-RUBRUB-ALL
01 mar 2025 1 ALL = 0.936 RUB 1 RUB = 1.0684 ALL
02 mar 2025 1 ALL = 0.9361 RUB 1 RUB = 1.0683 ALL
03 mar 2025 1 ALL = 0.9434 RUB 1 RUB = 1.06 ALL
04 mar 2025 1 ALL = 0.9477 RUB 1 RUB = 1.0552 ALL
05 mar 2025 1 ALL = 0.9657 RUB 1 RUB = 1.0355 ALL
06 mar 2025 1 ALL = 0.9707 RUB 1 RUB = 1.0302 ALL
07 mar 2025 1 ALL = 0.9712 RUB 1 RUB = 1.0297 ALL
08 mar 2025 1 ALL = 0.9611 RUB 1 RUB = 1.0405 ALL
09 mar 2025 1 ALL = 0.9713 RUB 1 RUB = 1.0295 ALL
10 mar 2025 1 ALL = 0.9977 RUB 1 RUB = 1.0023 ALL
11 mar 2025 1 ALL = 0.9613 RUB 1 RUB = 1.0403 ALL
12 mar 2025 1 ALL = 0.955 RUB 1 RUB = 1.0471 ALL
13 mar 2025 1 ALL = 0.9473 RUB 1 RUB = 1.0556 ALL
14 mar 2025 1 ALL = 0.9474 RUB 1 RUB = 1.0555 ALL
15 mar 2025 1 ALL = 0.9351 RUB 1 RUB = 1.0694 ALL
16 mar 2025 1 ALL = 0.9391 RUB 1 RUB = 1.0649 ALL
17 mar 2025 1 ALL = 0.9229 RUB 1 RUB = 1.0835 ALL
18 mar 2025 1 ALL = 0.9227 RUB 1 RUB = 1.0838 ALL
19 mar 2025 1 ALL = 0.9094 RUB 1 RUB = 1.0997 ALL
20 mar 2025 1 ALL = 0.9237 RUB 1 RUB = 1.0826 ALL
21 mar 2025 1 ALL = 0.9327 RUB 1 RUB = 1.0721 ALL
22 mar 2025 1 ALL = 0.9248 RUB 1 RUB = 1.0813 ALL
23 mar 2025 1 ALL = 0.9304 RUB 1 RUB = 1.0748 ALL
24 mar 2025 1 ALL = 0.9263 RUB 1 RUB = 1.0796 ALL
25 mar 2025 1 ALL = 0.9179 RUB 1 RUB = 1.0894 ALL
26 mar 2025 1 ALL = 0.9166 RUB 1 RUB = 1.091 ALL
27 mar 2025 1 ALL = 0.9103 RUB 1 RUB = 1.0985 ALL
28 mar 2025 1 ALL = 0.9108 RUB 1 RUB = 1.098 ALL
29 mar 2025 1 ALL = 0.9326 RUB 1 RUB = 1.0723 ALL
30 mar 2025 1 ALL = 0.9297 RUB 1 RUB = 1.0756 ALL
31 mar 2025 1 ALL = 0.9261 RUB 1 RUB = 1.0798 ALL

Apr 2025

DataALL-RUBRUB-ALL
01 abr 2025 1 ALL = 0.9221 RUB 1 RUB = 1.0845 ALL
02 abr 2025 1 ALL = 0.916 RUB 1 RUB = 1.0916 ALL
03 abr 2025 1 ALL = 0.9379 RUB 1 RUB = 1.0662 ALL
04 abr 2025 1 ALL = 0.9219 RUB 1 RUB = 1.0847 ALL

Informação sobre as taxas de câmbio de ALL-RUB e RUB-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats