currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-RUB e RUB-ALL - 2024

Taxas de câmbio ALL-RUB e RUB-ALL - 2024

Taxas de câmbio de ALL-RUB e RUB-ALL

Verifique abaixo as taxas de câmbio para ALL-RUB e RUB-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ALL = 0,9842 RUB
1 RUB = 1,0161 ALL
1A 2A 3A

Jan 2024

DataALL-RUBRUB-ALL
01 jan 2024 1 ALL = 0.9516 RUB 1 RUB = 1.0509 ALL
02 jan 2024 1 ALL = 0.9583 RUB 1 RUB = 1.0435 ALL
03 jan 2024 1 ALL = 0.9689 RUB 1 RUB = 1.0321 ALL
04 jan 2024 1 ALL = 0.9616 RUB 1 RUB = 1.04 ALL
05 jan 2024 1 ALL = 0.9536 RUB 1 RUB = 1.0487 ALL
06 jan 2024 1 ALL = 0.9545 RUB 1 RUB = 1.0477 ALL
07 jan 2024 1 ALL = 0.9545 RUB 1 RUB = 1.0477 ALL
08 jan 2024 1 ALL = 0.9532 RUB 1 RUB = 1.0491 ALL
09 jan 2024 1 ALL = 0.9523 RUB 1 RUB = 1.0501 ALL
10 jan 2024 1 ALL = 0.9553 RUB 1 RUB = 1.0468 ALL
11 jan 2024 1 ALL = 0.9498 RUB 1 RUB = 1.0528 ALL
12 jan 2024 1 ALL = 0.9464 RUB 1 RUB = 1.0567 ALL
13 jan 2024 1 ALL = 0.9279 RUB 1 RUB = 1.0777 ALL
14 jan 2024 1 ALL = 0.9279 RUB 1 RUB = 1.0777 ALL
15 jan 2024 1 ALL = 0.9289 RUB 1 RUB = 1.0765 ALL
16 jan 2024 1 ALL = 0.9242 RUB 1 RUB = 1.082 ALL
17 jan 2024 1 ALL = 0.923 RUB 1 RUB = 1.0834 ALL
18 jan 2024 1 ALL = 0.93 RUB 1 RUB = 1.0753 ALL
19 jan 2024 1 ALL = 0.937 RUB 1 RUB = 1.0672 ALL
20 jan 2024 1 ALL = 0.9386 RUB 1 RUB = 1.0654 ALL
21 jan 2024 1 ALL = 0.94 RUB 1 RUB = 1.0638 ALL
22 jan 2024 1 ALL = 0.9376 RUB 1 RUB = 1.0665 ALL
23 jan 2024 1 ALL = 0.9207 RUB 1 RUB = 1.0861 ALL
24 jan 2024 1 ALL = 0.9317 RUB 1 RUB = 1.0733 ALL
25 jan 2024 1 ALL = 0.9302 RUB 1 RUB = 1.0751 ALL
26 jan 2024 1 ALL = 0.9255 RUB 1 RUB = 1.0805 ALL
27 jan 2024 1 ALL = 0.93 RUB 1 RUB = 1.0752 ALL
28 jan 2024 1 ALL = 0.93 RUB 1 RUB = 1.0752 ALL
29 jan 2024 1 ALL = 0.9271 RUB 1 RUB = 1.0787 ALL
30 jan 2024 1 ALL = 0.9322 RUB 1 RUB = 1.0727 ALL
31 jan 2024 1 ALL = 0.9358 RUB 1 RUB = 1.0686 ALL

Feb 2024

DataALL-RUBRUB-ALL
01 fev 2024 1 ALL = 0.9361 RUB 1 RUB = 1.0682 ALL
02 fev 2024 1 ALL = 0.9444 RUB 1 RUB = 1.0588 ALL
03 fev 2024 1 ALL = 0.9514 RUB 1 RUB = 1.051 ALL
04 fev 2024 1 ALL = 0.9514 RUB 1 RUB = 1.051 ALL
05 fev 2024 1 ALL = 0.9402 RUB 1 RUB = 1.0636 ALL
06 fev 2024 1 ALL = 0.9384 RUB 1 RUB = 1.0656 ALL
07 fev 2024 1 ALL = 0.9356 RUB 1 RUB = 1.0688 ALL
08 fev 2024 1 ALL = 0.9346 RUB 1 RUB = 1.07 ALL
09 fev 2024 1 ALL = 0.944 RUB 1 RUB = 1.0593 ALL
10 fev 2024 1 ALL = 0.9469 RUB 1 RUB = 1.0561 ALL
11 fev 2024 1 ALL = 0.9469 RUB 1 RUB = 1.0561 ALL
12 fev 2024 1 ALL = 0.9477 RUB 1 RUB = 1.0552 ALL
13 fev 2024 1 ALL = 0.9481 RUB 1 RUB = 1.0547 ALL
14 fev 2024 1 ALL = 0.9435 RUB 1 RUB = 1.0599 ALL
15 fev 2024 1 ALL = 0.9478 RUB 1 RUB = 1.055 ALL
16 fev 2024 1 ALL = 0.957 RUB 1 RUB = 1.0449 ALL
17 fev 2024 1 ALL = 0.961 RUB 1 RUB = 1.0406 ALL
18 fev 2024 1 ALL = 0.9596 RUB 1 RUB = 1.0421 ALL
19 fev 2024 1 ALL = 0.961 RUB 1 RUB = 1.0406 ALL
20 fev 2024 1 ALL = 0.9617 RUB 1 RUB = 1.0398 ALL
21 fev 2024 1 ALL = 0.9608 RUB 1 RUB = 1.0408 ALL
22 fev 2024 1 ALL = 0.963 RUB 1 RUB = 1.0385 ALL
23 fev 2024 1 ALL = 0.9709 RUB 1 RUB = 1.03 ALL
24 fev 2024 1 ALL = 0.9719 RUB 1 RUB = 1.0289 ALL
25 fev 2024 1 ALL = 0.9719 RUB 1 RUB = 1.0289 ALL
26 fev 2024 1 ALL = 0.9731 RUB 1 RUB = 1.0277 ALL
27 fev 2024 1 ALL = 0.9613 RUB 1 RUB = 1.0402 ALL
28 fev 2024 1 ALL = 0.9592 RUB 1 RUB = 1.0425 ALL
29 fev 2024 1 ALL = 0.9585 RUB 1 RUB = 1.0433 ALL

Mar 2024

DataALL-RUBRUB-ALL
01 mar 2024 1 ALL = 0.9527 RUB 1 RUB = 1.0496 ALL
02 mar 2024 1 ALL = 0.9556 RUB 1 RUB = 1.0464 ALL
03 mar 2024 1 ALL = 0.9569 RUB 1 RUB = 1.0451 ALL
04 mar 2024 1 ALL = 0.9564 RUB 1 RUB = 1.0456 ALL
05 mar 2024 1 ALL = 0.9558 RUB 1 RUB = 1.0463 ALL
06 mar 2024 1 ALL = 0.96 RUB 1 RUB = 1.0417 ALL
07 mar 2024 1 ALL = 0.9527 RUB 1 RUB = 1.0497 ALL
08 mar 2024 1 ALL = 0.9539 RUB 1 RUB = 1.0483 ALL
09 mar 2024 1 ALL = 0.9583 RUB 1 RUB = 1.0435 ALL
10 mar 2024 1 ALL = 0.9583 RUB 1 RUB = 1.0435 ALL
11 mar 2024 1 ALL = 0.9586 RUB 1 RUB = 1.0432 ALL
12 mar 2024 1 ALL = 0.9554 RUB 1 RUB = 1.0467 ALL
13 mar 2024 1 ALL = 0.9677 RUB 1 RUB = 1.0334 ALL
14 mar 2024 1 ALL = 0.9638 RUB 1 RUB = 1.0375 ALL
15 mar 2024 1 ALL = 0.9643 RUB 1 RUB = 1.0371 ALL
16 mar 2024 1 ALL = 0.9734 RUB 1 RUB = 1.0273 ALL
17 mar 2024 1 ALL = 0.9734 RUB 1 RUB = 1.0273 ALL
18 mar 2024 1 ALL = 0.9748 RUB 1 RUB = 1.0258 ALL
19 mar 2024 1 ALL = 0.9605 RUB 1 RUB = 1.0412 ALL
20 mar 2024 1 ALL = 0.9721 RUB 1 RUB = 1.0287 ALL
21 mar 2024 1 ALL = 0.9824 RUB 1 RUB = 1.0179 ALL
22 mar 2024 1 ALL = 0.9727 RUB 1 RUB = 1.0281 ALL
23 mar 2024 1 ALL = 0.9737 RUB 1 RUB = 1.027 ALL
24 mar 2024 1 ALL = 0.9737 RUB 1 RUB = 1.027 ALL
25 mar 2024 1 ALL = 0.9697 RUB 1 RUB = 1.0312 ALL
26 mar 2024 1 ALL = 0.9737 RUB 1 RUB = 1.0271 ALL
27 mar 2024 1 ALL = 0.9576 RUB 1 RUB = 1.0442 ALL
28 mar 2024 1 ALL = 0.9652 RUB 1 RUB = 1.0361 ALL
29 mar 2024 1 ALL = 0.9704 RUB 1 RUB = 1.0305 ALL
30 mar 2024 1 ALL = 0.973 RUB 1 RUB = 1.0277 ALL
31 mar 2024 1 ALL = 0.973 RUB 1 RUB = 1.0277 ALL

Apr 2024

DataALL-RUBRUB-ALL
01 abr 2024 1 ALL = 0.9715 RUB 1 RUB = 1.0293 ALL
02 abr 2024 1 ALL = 0.9642 RUB 1 RUB = 1.0372 ALL
03 abr 2024 1 ALL = 0.9733 RUB 1 RUB = 1.0275 ALL
04 abr 2024 1 ALL = 0.979 RUB 1 RUB = 1.0214 ALL
05 abr 2024 1 ALL = 0.978 RUB 1 RUB = 1.0225 ALL
06 abr 2024 1 ALL = 0.9804 RUB 1 RUB = 1.02 ALL
07 abr 2024 1 ALL = 0.9804 RUB 1 RUB = 1.02 ALL
08 abr 2024 1 ALL = 0.9807 RUB 1 RUB = 1.0196 ALL
09 abr 2024 1 ALL = 0.9876 RUB 1 RUB = 1.0125 ALL
10 abr 2024 1 ALL = 0.9894 RUB 1 RUB = 1.0107 ALL
11 abr 2024 1 ALL = 0.9823 RUB 1 RUB = 1.0181 ALL
12 abr 2024 1 ALL = 0.9776 RUB 1 RUB = 1.023 ALL
13 abr 2024 1 ALL = 0.9803 RUB 1 RUB = 1.0201 ALL
14 abr 2024 1 ALL = 0.9839 RUB 1 RUB = 1.0164 ALL
15 abr 2024 1 ALL = 0.9878 RUB 1 RUB = 1.0124 ALL
16 abr 2024 1 ALL = 0.9823 RUB 1 RUB = 1.018 ALL
17 abr 2024 1 ALL = 0.9848 RUB 1 RUB = 1.0155 ALL
18 abr 2024 1 ALL = 0.9908 RUB 1 RUB = 1.0092 ALL
19 abr 2024 1 ALL = 0.9908 RUB 1 RUB = 1.0093 ALL
20 abr 2024 1 ALL = 0.9904 RUB 1 RUB = 1.0097 ALL
21 abr 2024 1 ALL = 0.9904 RUB 1 RUB = 1.0097 ALL
22 abr 2024 1 ALL = 0.9878 RUB 1 RUB = 1.0123 ALL
23 abr 2024 1 ALL = 0.9836 RUB 1 RUB = 1.0167 ALL
24 abr 2024 1 ALL = 0.9931 RUB 1 RUB = 1.0069 ALL
25 abr 2024 1 ALL = 0.9912 RUB 1 RUB = 1.0089 ALL
26 abr 2024 1 ALL = 0.9822 RUB 1 RUB = 1.0182 ALL
27 abr 2024 1 ALL = 0.9792 RUB 1 RUB = 1.0212 ALL
28 abr 2024 1 ALL = 0.9792 RUB 1 RUB = 1.0212 ALL
29 abr 2024 1 ALL = 0.9825 RUB 1 RUB = 1.0178 ALL
30 abr 2024 1 ALL = 0.9959 RUB 1 RUB = 1.0041 ALL

May 2024

DataALL-RUBRUB-ALL
01 mai 2024 1 ALL = 0.9949 RUB 1 RUB = 1.0051 ALL
02 mai 2024 1 ALL = 0.996 RUB 1 RUB = 1.0041 ALL
03 mai 2024 1 ALL = 0.9954 RUB 1 RUB = 1.0046 ALL
04 mai 2024 1 ALL = 0.9815 RUB 1 RUB = 1.0188 ALL
05 mai 2024 1 ALL = 0.9815 RUB 1 RUB = 1.0188 ALL
06 mai 2024 1 ALL = 0.9813 RUB 1 RUB = 1.019 ALL
07 mai 2024 1 ALL = 0.9741 RUB 1 RUB = 1.0266 ALL
08 mai 2024 1 ALL = 0.9728 RUB 1 RUB = 1.028 ALL
09 mai 2024 1 ALL = 0.9769 RUB 1 RUB = 1.0236 ALL
10 mai 2024 1 ALL = 0.9818 RUB 1 RUB = 1.0185 ALL
11 mai 2024 1 ALL = 0.9818 RUB 1 RUB = 1.0185 ALL
12 mai 2024 1 ALL = 0.9827 RUB 1 RUB = 1.0176 ALL
13 mai 2024 1 ALL = 0.9833 RUB 1 RUB = 1.017 ALL
14 mai 2024 1 ALL = 0.9845 RUB 1 RUB = 1.0158 ALL
15 mai 2024 1 ALL = 0.9844 RUB 1 RUB = 1.0159 ALL
16 mai 2024 1 ALL = 0.983 RUB 1 RUB = 1.0173 ALL
17 mai 2024 1 ALL = 0.9813 RUB 1 RUB = 1.0191 ALL
18 mai 2024 1 ALL = 0.9864 RUB 1 RUB = 1.0138 ALL
19 mai 2024 1 ALL = 0.9864 RUB 1 RUB = 1.0138 ALL
20 mai 2024 1 ALL = 0.9835 RUB 1 RUB = 1.0168 ALL
21 mai 2024 1 ALL = 0.9776 RUB 1 RUB = 1.0229 ALL
22 mai 2024 1 ALL = 0.975 RUB 1 RUB = 1.0256 ALL
23 mai 2024 1 ALL = 0.9755 RUB 1 RUB = 1.0251 ALL
24 mai 2024 1 ALL = 0.9889 RUB 1 RUB = 1.0112 ALL
25 mai 2024 1 ALL = 0.9905 RUB 1 RUB = 1.0096 ALL
26 mai 2024 1 ALL = 0.9905 RUB 1 RUB = 1.0096 ALL
27 mai 2024 1 ALL = 0.9906 RUB 1 RUB = 1.0095 ALL
28 mai 2024 1 ALL = 0.9906 RUB 1 RUB = 1.0095 ALL
29 mai 2024 1 ALL = 0.9519 RUB 1 RUB = 1.0505 ALL
30 mai 2024 1 ALL = 0.9585 RUB 1 RUB = 1.0433 ALL
31 mai 2024 1 ALL = 0.9744 RUB 1 RUB = 1.0262 ALL

Jun 2024

DataALL-RUBRUB-ALL
01 jun 2024 1 ALL = 0.9748 RUB 1 RUB = 1.0259 ALL
02 jun 2024 1 ALL = 0.9748 RUB 1 RUB = 1.0259 ALL
03 jun 2024 1 ALL = 0.9765 RUB 1 RUB = 1.0241 ALL
04 jun 2024 1 ALL = 0.9732 RUB 1 RUB = 1.0276 ALL
05 jun 2024 1 ALL = 0.961 RUB 1 RUB = 1.0406 ALL
06 jun 2024 1 ALL = 0.9677 RUB 1 RUB = 1.0334 ALL
07 jun 2024 1 ALL = 0.9639 RUB 1 RUB = 1.0375 ALL
08 jun 2024 1 ALL = 0.9641 RUB 1 RUB = 1.0372 ALL
09 jun 2024 1 ALL = 0.9641 RUB 1 RUB = 1.0372 ALL
10 jun 2024 1 ALL = 0.9513 RUB 1 RUB = 1.0512 ALL
11 jun 2024 1 ALL = 0.9543 RUB 1 RUB = 1.0479 ALL
12 jun 2024 1 ALL = 0.9572 RUB 1 RUB = 1.0447 ALL
13 jun 2024 1 ALL = 0.9496 RUB 1 RUB = 1.0531 ALL
14 jun 2024 1 ALL = 0.9505 RUB 1 RUB = 1.052 ALL
15 jun 2024 1 ALL = 0.9525 RUB 1 RUB = 1.0499 ALL
16 jun 2024 1 ALL = 0.9473 RUB 1 RUB = 1.0556 ALL
17 jun 2024 1 ALL = 0.9475 RUB 1 RUB = 1.0555 ALL
18 jun 2024 1 ALL = 0.9295 RUB 1 RUB = 1.0759 ALL
19 jun 2024 1 ALL = 0.8995 RUB 1 RUB = 1.1117 ALL
20 jun 2024 1 ALL = 0.9264 RUB 1 RUB = 1.0795 ALL
21 jun 2024 1 ALL = 0.9433 RUB 1 RUB = 1.0601 ALL
22 jun 2024 1 ALL = 0.9502 RUB 1 RUB = 1.0524 ALL
23 jun 2024 1 ALL = 0.9413 RUB 1 RUB = 1.0623 ALL
24 jun 2024 1 ALL = 0.9415 RUB 1 RUB = 1.0622 ALL
25 jun 2024 1 ALL = 0.9382 RUB 1 RUB = 1.0658 ALL
26 jun 2024 1 ALL = 0.9322 RUB 1 RUB = 1.0727 ALL
27 jun 2024 1 ALL = 0.9116 RUB 1 RUB = 1.097 ALL
28 jun 2024 1 ALL = 0.9143 RUB 1 RUB = 1.0938 ALL
29 jun 2024 1 ALL = 0.9141 RUB 1 RUB = 1.094 ALL
30 jun 2024 1 ALL = 0.915 RUB 1 RUB = 1.0929 ALL

Jul 2024

DataALL-RUBRUB-ALL
01 jul 2024 1 ALL = 0.9378 RUB 1 RUB = 1.0663 ALL
02 jul 2024 1 ALL = 0.9452 RUB 1 RUB = 1.058 ALL
03 jul 2024 1 ALL = 0.9477 RUB 1 RUB = 1.0552 ALL
04 jul 2024 1 ALL = 0.9586 RUB 1 RUB = 1.0432 ALL
05 jul 2024 1 ALL = 0.9514 RUB 1 RUB = 1.0511 ALL
06 jul 2024 1 ALL = 0.9516 RUB 1 RUB = 1.0509 ALL
07 jul 2024 1 ALL = 0.9516 RUB 1 RUB = 1.0508 ALL
08 jul 2024 1 ALL = 0.9556 RUB 1 RUB = 1.0465 ALL
09 jul 2024 1 ALL = 0.9463 RUB 1 RUB = 1.0568 ALL
10 jul 2024 1 ALL = 0.9491 RUB 1 RUB = 1.0536 ALL
11 jul 2024 1 ALL = 0.9444 RUB 1 RUB = 1.0589 ALL
12 jul 2024 1 ALL = 0.9509 RUB 1 RUB = 1.0516 ALL
13 jul 2024 1 ALL = 0.9534 RUB 1 RUB = 1.0489 ALL
14 jul 2024 1 ALL = 0.9502 RUB 1 RUB = 1.0524 ALL
15 jul 2024 1 ALL = 0.9596 RUB 1 RUB = 1.0421 ALL
16 jul 2024 1 ALL = 0.9581 RUB 1 RUB = 1.0437 ALL
17 jul 2024 1 ALL = 0.9614 RUB 1 RUB = 1.0401 ALL
18 jul 2024 1 ALL = 0.9607 RUB 1 RUB = 1.0409 ALL
19 jul 2024 1 ALL = 0.9525 RUB 1 RUB = 1.0498 ALL
20 jul 2024 1 ALL = 0.9517 RUB 1 RUB = 1.0508 ALL
21 jul 2024 1 ALL = 0.9541 RUB 1 RUB = 1.0481 ALL
22 jul 2024 1 ALL = 0.9537 RUB 1 RUB = 1.0485 ALL
23 jul 2024 1 ALL = 0.9448 RUB 1 RUB = 1.0584 ALL
24 jul 2024 1 ALL = 0.9352 RUB 1 RUB = 1.0693 ALL
25 jul 2024 1 ALL = 0.9203 RUB 1 RUB = 1.0866 ALL
26 jul 2024 1 ALL = 0.9297 RUB 1 RUB = 1.0756 ALL
27 jul 2024 1 ALL = 0.9272 RUB 1 RUB = 1.0785 ALL
28 jul 2024 1 ALL = 0.9294 RUB 1 RUB = 1.0759 ALL
29 jul 2024 1 ALL = 0.9358 RUB 1 RUB = 1.0686 ALL
30 jul 2024 1 ALL = 0.9327 RUB 1 RUB = 1.0721 ALL
31 jul 2024 1 ALL = 0.9316 RUB 1 RUB = 1.0734 ALL

Aug 2024

DataALL-RUBRUB-ALL
01 ago 2024 1 ALL = 0.926 RUB 1 RUB = 1.0799 ALL
02 ago 2024 1 ALL = 0.9243 RUB 1 RUB = 1.082 ALL
03 ago 2024 1 ALL = 0.9316 RUB 1 RUB = 1.0735 ALL
04 ago 2024 1 ALL = 0.9266 RUB 1 RUB = 1.0792 ALL
05 ago 2024 1 ALL = 0.9294 RUB 1 RUB = 1.076 ALL
06 ago 2024 1 ALL = 0.9342 RUB 1 RUB = 1.0705 ALL
07 ago 2024 1 ALL = 0.9383 RUB 1 RUB = 1.0658 ALL
08 ago 2024 1 ALL = 0.9492 RUB 1 RUB = 1.0535 ALL
09 ago 2024 1 ALL = 0.9647 RUB 1 RUB = 1.0366 ALL
10 ago 2024 1 ALL = 0.9309 RUB 1 RUB = 1.0743 ALL
11 ago 2024 1 ALL = 0.9481 RUB 1 RUB = 1.0548 ALL
12 ago 2024 1 ALL = 0.9899 RUB 1 RUB = 1.0103 ALL
13 ago 2024 1 ALL = 1.0007 RUB 1 RUB = 0.9993 ALL
14 ago 2024 1 ALL = 0.9787 RUB 1 RUB = 1.0217 ALL
15 ago 2024 1 ALL = 0.9813 RUB 1 RUB = 1.0191 ALL
16 ago 2024 1 ALL = 0.9784 RUB 1 RUB = 1.0221 ALL
17 ago 2024 1 ALL = 0.9875 RUB 1 RUB = 1.0126 ALL
18 ago 2024 1 ALL = 0.9875 RUB 1 RUB = 1.0126 ALL
19 ago 2024 1 ALL = 0.994 RUB 1 RUB = 1.006 ALL
20 ago 2024 1 ALL = 1.0108 RUB 1 RUB = 0.9893 ALL
21 ago 2024 1 ALL = 1.0228 RUB 1 RUB = 0.9777 ALL
22 ago 2024 1 ALL = 1.0189 RUB 1 RUB = 0.9815 ALL
23 ago 2024 1 ALL = 1.0132 RUB 1 RUB = 0.987 ALL
24 ago 2024 1 ALL = 1.0213 RUB 1 RUB = 0.9791 ALL
25 ago 2024 1 ALL = 1.017 RUB 1 RUB = 0.9833 ALL
26 ago 2024 1 ALL = 1.0264 RUB 1 RUB = 0.9743 ALL
27 ago 2024 1 ALL = 1.018 RUB 1 RUB = 0.9824 ALL
28 ago 2024 1 ALL = 1.015 RUB 1 RUB = 0.9852 ALL
29 ago 2024 1 ALL = 1.0204 RUB 1 RUB = 0.98 ALL
30 ago 2024 1 ALL = 1.0141 RUB 1 RUB = 0.9861 ALL
31 ago 2024 1 ALL = 1.0045 RUB 1 RUB = 0.9955 ALL

Sep 2024

DataALL-RUBRUB-ALL
01 set 2024 1 ALL = 1.0145 RUB 1 RUB = 0.9857 ALL
02 set 2024 1 ALL = 0.9953 RUB 1 RUB = 1.0048 ALL
03 set 2024 1 ALL = 0.9766 RUB 1 RUB = 1.024 ALL
04 set 2024 1 ALL = 0.9928 RUB 1 RUB = 1.0072 ALL
05 set 2024 1 ALL = 0.9958 RUB 1 RUB = 1.0042 ALL
06 set 2024 1 ALL = 1.0014 RUB 1 RUB = 0.9986 ALL
07 set 2024 1 ALL = 1.0051 RUB 1 RUB = 0.9949 ALL
08 set 2024 1 ALL = 1.002 RUB 1 RUB = 0.998 ALL
09 set 2024 1 ALL = 1.0072 RUB 1 RUB = 0.9928 ALL
10 set 2024 1 ALL = 1.0064 RUB 1 RUB = 0.9936 ALL
11 set 2024 1 ALL = 1.0125 RUB 1 RUB = 0.9876 ALL
12 set 2024 1 ALL = 1.0131 RUB 1 RUB = 0.9871 ALL
13 set 2024 1 ALL = 1.02 RUB 1 RUB = 0.9804 ALL
14 set 2024 1 ALL = 1.0108 RUB 1 RUB = 0.9894 ALL
15 set 2024 1 ALL = 1.0108 RUB 1 RUB = 0.9894 ALL
16 set 2024 1 ALL = 1.0205 RUB 1 RUB = 0.9799 ALL
17 set 2024 1 ALL = 1.0235 RUB 1 RUB = 0.977 ALL
18 set 2024 1 ALL = 1.0297 RUB 1 RUB = 0.9712 ALL
19 set 2024 1 ALL = 1.0426 RUB 1 RUB = 0.9592 ALL
20 set 2024 1 ALL = 1.0428 RUB 1 RUB = 0.959 ALL
21 set 2024 1 ALL = 1.0387 RUB 1 RUB = 0.9627 ALL
22 set 2024 1 ALL = 1.0418 RUB 1 RUB = 0.9599 ALL
23 set 2024 1 ALL = 1.0441 RUB 1 RUB = 0.9577 ALL
24 set 2024 1 ALL = 1.0463 RUB 1 RUB = 0.9557 ALL
25 set 2024 1 ALL = 1.0466 RUB 1 RUB = 0.9555 ALL
26 set 2024 1 ALL = 1.0464 RUB 1 RUB = 0.9556 ALL
27 set 2024 1 ALL = 1.0487 RUB 1 RUB = 0.9536 ALL
28 set 2024 1 ALL = 1.0677 RUB 1 RUB = 0.9366 ALL
29 set 2024 1 ALL = 1.0677 RUB 1 RUB = 0.9366 ALL
30 set 2024 1 ALL = 1.0538 RUB 1 RUB = 0.9489 ALL

Oct 2024

DataALL-RUBRUB-ALL
01 out 2024 1 ALL = 1.0533 RUB 1 RUB = 0.9494 ALL
02 out 2024 1 ALL = 1.0576 RUB 1 RUB = 0.9455 ALL
03 out 2024 1 ALL = 1.0628 RUB 1 RUB = 0.9409 ALL
04 out 2024 1 ALL = 1.0637 RUB 1 RUB = 0.9401 ALL
05 out 2024 1 ALL = 1.063 RUB 1 RUB = 0.9408 ALL
06 out 2024 1 ALL = 1.063 RUB 1 RUB = 0.9408 ALL
07 out 2024 1 ALL = 1.0721 RUB 1 RUB = 0.9328 ALL
08 out 2024 1 ALL = 1.0752 RUB 1 RUB = 0.93 ALL
09 out 2024 1 ALL = 1.0804 RUB 1 RUB = 0.9255 ALL
10 out 2024 1 ALL = 1.0794 RUB 1 RUB = 0.9264 ALL
11 out 2024 1 ALL = 1.0644 RUB 1 RUB = 0.9395 ALL
12 out 2024 1 ALL = 1.0611 RUB 1 RUB = 0.9424 ALL
13 out 2024 1 ALL = 1.0611 RUB 1 RUB = 0.9424 ALL
14 out 2024 1 ALL = 1.0647 RUB 1 RUB = 0.9392 ALL
15 out 2024 1 ALL = 1.0735 RUB 1 RUB = 0.9315 ALL
16 out 2024 1 ALL = 1.0738 RUB 1 RUB = 0.9313 ALL
17 out 2024 1 ALL = 1.0694 RUB 1 RUB = 0.9351 ALL
18 out 2024 1 ALL = 1.0592 RUB 1 RUB = 0.9442 ALL
19 out 2024 1 ALL = 1.056 RUB 1 RUB = 0.9469 ALL
20 out 2024 1 ALL = 1.056 RUB 1 RUB = 0.9469 ALL
21 out 2024 1 ALL = 1.0577 RUB 1 RUB = 0.9454 ALL
22 out 2024 1 ALL = 1.0588 RUB 1 RUB = 0.9444 ALL
23 out 2024 1 ALL = 1.0565 RUB 1 RUB = 0.9465 ALL
24 out 2024 1 ALL = 1.0611 RUB 1 RUB = 0.9424 ALL
25 out 2024 1 ALL = 1.0602 RUB 1 RUB = 0.9432 ALL
26 out 2024 1 ALL = 1.065 RUB 1 RUB = 0.9389 ALL
27 out 2024 1 ALL = 1.065 RUB 1 RUB = 0.9389 ALL
28 out 2024 1 ALL = 1.0692 RUB 1 RUB = 0.9353 ALL
29 out 2024 1 ALL = 1.0667 RUB 1 RUB = 0.9374 ALL
30 out 2024 1 ALL = 1.0693 RUB 1 RUB = 0.9352 ALL
31 out 2024 1 ALL = 1.0752 RUB 1 RUB = 0.9301 ALL

Nov 2024

DataALL-RUBRUB-ALL
01 nov 2024 1 ALL = 1.0786 RUB 1 RUB = 0.9272 ALL
02 nov 2024 1 ALL = 1.0777 RUB 1 RUB = 0.9279 ALL
03 nov 2024 1 ALL = 1.0831 RUB 1 RUB = 0.9233 ALL
04 nov 2024 1 ALL = 1.0956 RUB 1 RUB = 0.9127 ALL
05 nov 2024 1 ALL = 1.0833 RUB 1 RUB = 0.9231 ALL
06 nov 2024 1 ALL = 1.0715 RUB 1 RUB = 0.9333 ALL
07 nov 2024 1 ALL = 1.0723 RUB 1 RUB = 0.9325 ALL
08 nov 2024 1 ALL = 1.0701 RUB 1 RUB = 0.9345 ALL
09 nov 2024 1 ALL = 1.0692 RUB 1 RUB = 0.9352 ALL
10 nov 2024 1 ALL = 1.0692 RUB 1 RUB = 0.9352 ALL
11 nov 2024 1 ALL = 1.0618 RUB 1 RUB = 0.9418 ALL
12 nov 2024 1 ALL = 1.0598 RUB 1 RUB = 0.9435 ALL
13 nov 2024 1 ALL = 1.0664 RUB 1 RUB = 0.9377 ALL
14 nov 2024 1 ALL = 1.0703 RUB 1 RUB = 0.9344 ALL
15 nov 2024 1 ALL = 1.0756 RUB 1 RUB = 0.9297 ALL
16 nov 2024 1 ALL = 1.0736 RUB 1 RUB = 0.9314 ALL
17 nov 2024 1 ALL = 1.0736 RUB 1 RUB = 0.9314 ALL
18 nov 2024 1 ALL = 1.0756 RUB 1 RUB = 0.9297 ALL
19 nov 2024 1 ALL = 1.0806 RUB 1 RUB = 0.9254 ALL
20 nov 2024 1 ALL = 1.0833 RUB 1 RUB = 0.9231 ALL
21 nov 2024 1 ALL = 1.0823 RUB 1 RUB = 0.9239 ALL

Informação sobre as taxas de câmbio de ALL-RUB e RUB-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats