currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-QAR e QAR-ALL - 2025

Taxas de câmbio ALL-QAR e QAR-ALL - 2025

Taxas de câmbio de ALL-QAR e QAR-ALL

Verifique abaixo as taxas de câmbio para ALL-QAR e QAR-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,0397 QAR
1 QAR = 25,1967 ALL
1A 2A 3A

Jan 2025

DataALL-QARQAR-ALL
01 jan 2025 1 ALL = 0.0388 QAR 1 QAR = 25.7631 ALL
02 jan 2025 1 ALL = 0.0384 QAR 1 QAR = 26.0328 ALL
03 jan 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1272 ALL
04 jan 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1268 ALL
05 jan 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1268 ALL
06 jan 2025 1 ALL = 0.0386 QAR 1 QAR = 25.8777 ALL
07 jan 2025 1 ALL = 0.0387 QAR 1 QAR = 25.8205 ALL
08 jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1831 ALL
09 jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1749 ALL
10 jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1569 ALL
11 jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1549 ALL
12 jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1549 ALL
13 jan 2025 1 ALL = 0.0378 QAR 1 QAR = 26.4267 ALL
14 jan 2025 1 ALL = 0.038 QAR 1 QAR = 26.2823 ALL
15 jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.144 ALL
16 jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.2045 ALL
17 jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1458 ALL
18 jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1463 ALL
19 jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1463 ALL
20 jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1463 ALL
21 jan 2025 1 ALL = 0.0384 QAR 1 QAR = 26.045 ALL
22 jan 2025 1 ALL = 0.0384 QAR 1 QAR = 26.0445 ALL
23 jan 2025 1 ALL = 0.0386 QAR 1 QAR = 25.9332 ALL
24 jan 2025 1 ALL = 0.0388 QAR 1 QAR = 25.7439 ALL
25 jan 2025 1 ALL = 0.0388 QAR 1 QAR = 25.7442 ALL
26 jan 2025 1 ALL = 0.0388 QAR 1 QAR = 25.7442 ALL
27 jan 2025 1 ALL = 0.0388 QAR 1 QAR = 25.7427 ALL
28 jan 2025 1 ALL = 0.0384 QAR 1 QAR = 26.0215 ALL
29 jan 2025 1 ALL = 0.0379 QAR 1 QAR = 26.3541 ALL
30 jan 2025 1 ALL = 0.0379 QAR 1 QAR = 26.3528 ALL
31 jan 2025 1 ALL = 0.0379 QAR 1 QAR = 26.352 ALL

Feb 2025

DataALL-QARQAR-ALL
01 fev 2025 1 ALL = 0.0379 QAR 1 QAR = 26.352 ALL
02 fev 2025 1 ALL = 0.0379 QAR 1 QAR = 26.3524 ALL
03 fev 2025 1 ALL = 0.0377 QAR 1 QAR = 26.541 ALL
04 fev 2025 1 ALL = 0.038 QAR 1 QAR = 26.3282 ALL
05 fev 2025 1 ALL = 0.0384 QAR 1 QAR = 26.0694 ALL
06 fev 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1341 ALL
07 fev 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1087 ALL
08 fev 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1082 ALL
09 fev 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1082 ALL
10 fev 2025 1 ALL = 0.0379 QAR 1 QAR = 26.3846 ALL
11 fev 2025 1 ALL = 0.038 QAR 1 QAR = 26.3207 ALL
12 fev 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1482 ALL
13 fev 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1484 ALL
14 fev 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9427 ALL
15 fev 2025 1 ALL = 0.0385 QAR 1 QAR = 25.942 ALL
16 fev 2025 1 ALL = 0.0385 QAR 1 QAR = 25.942 ALL
17 fev 2025 1 ALL = 0.0386 QAR 1 QAR = 25.9252 ALL
18 fev 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9884 ALL
19 fev 2025 1 ALL = 0.0383 QAR 1 QAR = 26.0918 ALL
20 fev 2025 1 ALL = 0.0384 QAR 1 QAR = 26.0663 ALL
21 fev 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9405 ALL
22 fev 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9414 ALL
23 fev 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9414 ALL
24 fev 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9472 ALL
25 fev 2025 1 ALL = 0.0387 QAR 1 QAR = 25.8657 ALL
26 fev 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9854 ALL
27 fev 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9816 ALL
28 fev 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1788 ALL

Mar 2025

DataALL-QARQAR-ALL
01 mar 2025 1 ALL = 0.0381 QAR 1 QAR = 26.2152 ALL
02 mar 2025 1 ALL = 0.0381 QAR 1 QAR = 26.2404 ALL
03 mar 2025 1 ALL = 0.0384 QAR 1 QAR = 26.0509 ALL
04 mar 2025 1 ALL = 0.0388 QAR 1 QAR = 25.7603 ALL
05 mar 2025 1 ALL = 0.0392 QAR 1 QAR = 25.4824 ALL
06 mar 2025 1 ALL = 0.0397 QAR 1 QAR = 25.1971 ALL
07 mar 2025 1 ALL = 0.0398 QAR 1 QAR = 25.1176 ALL
08 mar 2025 1 ALL = 0.0397 QAR 1 QAR = 25.1845 ALL
09 mar 2025 1 ALL = 0.0398 QAR 1 QAR = 25.1176 ALL
10 mar 2025 1 ALL = 0.0398 QAR 1 QAR = 25.1502 ALL
11 mar 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0567 ALL
12 mar 2025 1 ALL = 0.04 QAR 1 QAR = 25.0184 ALL
13 mar 2025 1 ALL = 0.0398 QAR 1 QAR = 25.1083 ALL
14 mar 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0553 ALL
15 mar 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0403 ALL
16 mar 2025 1 ALL = 0.04 QAR 1 QAR = 25.0113 ALL
17 mar 2025 1 ALL = 0.04 QAR 1 QAR = 24.9698 ALL
18 mar 2025 1 ALL = 0.04 QAR 1 QAR = 24.9786 ALL
19 mar 2025 1 ALL = 0.04 QAR 1 QAR = 24.9864 ALL
20 mar 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0899 ALL
21 mar 2025 1 ALL = 0.04 QAR 1 QAR = 25.011 ALL
22 mar 2025 1 ALL = 0.04 QAR 1 QAR = 24.9785 ALL
23 mar 2025 1 ALL = 0.0401 QAR 1 QAR = 24.9506 ALL
24 mar 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0608 ALL
25 mar 2025 1 ALL = 0.0399 QAR 1 QAR = 25.082 ALL
26 mar 2025 1 ALL = 0.0398 QAR 1 QAR = 25.1213 ALL
27 mar 2025 1 ALL = 0.0395 QAR 1 QAR = 25.3404 ALL
28 mar 2025 1 ALL = 0.0395 QAR 1 QAR = 25.3024 ALL
29 mar 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0741 ALL
30 mar 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0741 ALL
31 mar 2025 1 ALL = 0.0397 QAR 1 QAR = 25.1679 ALL

Apr 2025

DataALL-QARQAR-ALL
01 abr 2025 1 ALL = 0.0396 QAR 1 QAR = 25.2755 ALL
02 abr 2025 1 ALL = 0.0397 QAR 1 QAR = 25.2185 ALL
03 abr 2025 1 ALL = 0.0405 QAR 1 QAR = 24.6761 ALL
04 abr 2025 1 ALL = 0.0406 QAR 1 QAR = 24.6526 ALL
05 abr 2025 1 ALL = 0.0406 QAR 1 QAR = 24.6537 ALL
06 abr 2025 1 ALL = 0.0406 QAR 1 QAR = 24.6537 ALL
07 abr 2025 1 ALL = 0.0403 QAR 1 QAR = 24.8203 ALL
08 abr 2025 1 ALL = 0.0403 QAR 1 QAR = 24.8343 ALL
09 abr 2025 1 ALL = 0.0408 QAR 1 QAR = 24.5245 ALL
10 abr 2025 1 ALL = 0.0408 QAR 1 QAR = 24.5341 ALL
11 abr 2025 1 ALL = 0.0415 QAR 1 QAR = 24.1066 ALL
12 abr 2025 1 ALL = 0.0416 QAR 1 QAR = 24.0583 ALL
13 abr 2025 1 ALL = 0.0416 QAR 1 QAR = 24.047 ALL
14 abr 2025 1 ALL = 0.0416 QAR 1 QAR = 24.0371 ALL
15 abr 2025 1 ALL = 0.0417 QAR 1 QAR = 24.0025 ALL
16 abr 2025 1 ALL = 0.0416 QAR 1 QAR = 24.0292 ALL
17 abr 2025 1 ALL = 0.0417 QAR 1 QAR = 23.959 ALL
18 abr 2025 1 ALL = 0.0417 QAR 1 QAR = 23.9727 ALL
19 abr 2025 1 ALL = 0.0417 QAR 1 QAR = 23.9726 ALL
20 abr 2025 1 ALL = 0.0417 QAR 1 QAR = 23.9726 ALL
21 abr 2025 1 ALL = 0.0417 QAR 1 QAR = 23.9726 ALL
22 abr 2025 1 ALL = 0.0424 QAR 1 QAR = 23.5793 ALL
23 abr 2025 1 ALL = 0.0423 QAR 1 QAR = 23.6455 ALL
24 abr 2025 1 ALL = 0.042 QAR 1 QAR = 23.8013 ALL
25 abr 2025 1 ALL = 0.0419 QAR 1 QAR = 23.8582 ALL
26 abr 2025 1 ALL = 0.0418 QAR 1 QAR = 23.9228 ALL
27 abr 2025 1 ALL = 0.0418 QAR 1 QAR = 23.9228 ALL
28 abr 2025 1 ALL = 0.0418 QAR 1 QAR = 23.8993 ALL
29 abr 2025 1 ALL = 0.042 QAR 1 QAR = 23.8065 ALL
30 abr 2025 1 ALL = 0.042 QAR 1 QAR = 23.8139 ALL

May 2025

DataALL-QARQAR-ALL
01 mai 2025 1 ALL = 0.042 QAR 1 QAR = 23.8144 ALL
02 mai 2025 1 ALL = 0.042 QAR 1 QAR = 23.8336 ALL
03 mai 2025 1 ALL = 0.042 QAR 1 QAR = 23.8331 ALL
04 mai 2025 1 ALL = 0.042 QAR 1 QAR = 23.8331 ALL
05 mai 2025 1 ALL = 0.0422 QAR 1 QAR = 23.7105 ALL
06 mai 2025 1 ALL = 0.0422 QAR 1 QAR = 23.7059 ALL
07 mai 2025 1 ALL = 0.0422 QAR 1 QAR = 23.6817 ALL
08 mai 2025 1 ALL = 0.0419 QAR 1 QAR = 23.8737 ALL
09 mai 2025 1 ALL = 0.0417 QAR 1 QAR = 23.9544 ALL
10 mai 2025 1 ALL = 0.0417 QAR 1 QAR = 23.9924 ALL
11 mai 2025 1 ALL = 0.0417 QAR 1 QAR = 23.9903 ALL
12 mai 2025 1 ALL = 0.0412 QAR 1 QAR = 24.2606 ALL
13 mai 2025 1 ALL = 0.0412 QAR 1 QAR = 24.2851 ALL
14 mai 2025 1 ALL = 0.0416 QAR 1 QAR = 24.0664 ALL
15 mai 2025 1 ALL = 0.0415 QAR 1 QAR = 24.0806 ALL
16 mai 2025 1 ALL = 0.0416 QAR 1 QAR = 24.0489 ALL
17 mai 2025 1 ALL = 0.0416 QAR 1 QAR = 24.0489 ALL
18 mai 2025 1 ALL = 0.0416 QAR 1 QAR = 24.0489 ALL
19 mai 2025 1 ALL = 0.0419 QAR 1 QAR = 23.852 ALL

Informação sobre as taxas de câmbio de ALL-QAR e QAR-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats