> Taxas de câmbio ALL-PYG e PYG-ALL - 2024

Taxas de câmbio ALL-PYG e PYG-ALL - 2024

Taxas de câmbio de ALL-PYG e PYG-ALL

Verifique abaixo as taxas de câmbio para ALL-PYG e PYG-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 80,9645 PYG

1 PYG = 0,0124 ALL

1A 2A 3A

ALL para PYGPYG para ALL

Jan 2024

Data	ALL-PYG	PYG-ALL
01 jan 2024	1 ALL = 77.8861 PYG	1 PYG = 0.0128 ALL
02 jan 2024	1 ALL = 76.8393 PYG	1 PYG = 0.013 ALL
03 jan 2024	1 ALL = 76.7343 PYG	1 PYG = 0.013 ALL
04 jan 2024	1 ALL = 76.5288 PYG	1 PYG = 0.0131 ALL
05 jan 2024	1 ALL = 75.8723 PYG	1 PYG = 0.0132 ALL
06 jan 2024	1 ALL = 75.8716 PYG	1 PYG = 0.0132 ALL
07 jan 2024	1 ALL = 75.8716 PYG	1 PYG = 0.0132 ALL
08 jan 2024	1 ALL = 76.0057 PYG	1 PYG = 0.0132 ALL
09 jan 2024	1 ALL = 76.1257 PYG	1 PYG = 0.0131 ALL
10 jan 2024	1 ALL = 76.5572 PYG	1 PYG = 0.0131 ALL
11 jan 2024	1 ALL = 77.0941 PYG	1 PYG = 0.013 ALL
12 jan 2024	1 ALL = 76.8158 PYG	1 PYG = 0.013 ALL
13 jan 2024	1 ALL = 76.8158 PYG	1 PYG = 0.013 ALL
14 jan 2024	1 ALL = 76.8158 PYG	1 PYG = 0.013 ALL
15 jan 2024	1 ALL = 76.6644 PYG	1 PYG = 0.013 ALL
16 jan 2024	1 ALL = 76.3449 PYG	1 PYG = 0.0131 ALL
17 jan 2024	1 ALL = 76.3853 PYG	1 PYG = 0.0131 ALL
18 jan 2024	1 ALL = 76.4798 PYG	1 PYG = 0.0131 ALL
19 jan 2024	1 ALL = 76.3426 PYG	1 PYG = 0.0131 ALL
20 jan 2024	1 ALL = 76.2307 PYG	1 PYG = 0.0131 ALL
21 jan 2024	1 ALL = 76.3409 PYG	1 PYG = 0.0131 ALL
22 jan 2024	1 ALL = 76.5159 PYG	1 PYG = 0.0131 ALL
23 jan 2024	1 ALL = 76.4434 PYG	1 PYG = 0.0131 ALL
24 jan 2024	1 ALL = 76.5878 PYG	1 PYG = 0.0131 ALL
25 jan 2024	1 ALL = 76.5527 PYG	1 PYG = 0.0131 ALL
26 jan 2024	1 ALL = 76.397 PYG	1 PYG = 0.0131 ALL
27 jan 2024	1 ALL = 76.397 PYG	1 PYG = 0.0131 ALL
28 jan 2024	1 ALL = 76.397 PYG	1 PYG = 0.0131 ALL
29 jan 2024	1 ALL = 75.93 PYG	1 PYG = 0.0132 ALL
30 jan 2024	1 ALL = 75.9055 PYG	1 PYG = 0.0132 ALL
31 jan 2024	1 ALL = 75.9211 PYG	1 PYG = 0.0132 ALL

Feb 2024

Data	ALL-PYG	PYG-ALL
01 fev 2024	1 ALL = 75.6902 PYG	1 PYG = 0.0132 ALL
02 fev 2024	1 ALL = 76.0418 PYG	1 PYG = 0.0132 ALL
03 fev 2024	1 ALL = 76.1134 PYG	1 PYG = 0.0131 ALL
04 fev 2024	1 ALL = 76.1134 PYG	1 PYG = 0.0131 ALL
05 fev 2024	1 ALL = 75.0762 PYG	1 PYG = 0.0133 ALL
06 fev 2024	1 ALL = 74.9111 PYG	1 PYG = 0.0133 ALL
07 fev 2024	1 ALL = 75.2117 PYG	1 PYG = 0.0133 ALL
08 fev 2024	1 ALL = 75.2883 PYG	1 PYG = 0.0133 ALL
09 fev 2024	1 ALL = 75.4345 PYG	1 PYG = 0.0133 ALL
10 fev 2024	1 ALL = 75.4349 PYG	1 PYG = 0.0133 ALL
11 fev 2024	1 ALL = 75.4349 PYG	1 PYG = 0.0133 ALL
12 fev 2024	1 ALL = 75.5304 PYG	1 PYG = 0.0132 ALL
13 fev 2024	1 ALL = 75.6005 PYG	1 PYG = 0.0132 ALL
14 fev 2024	1 ALL = 74.9735 PYG	1 PYG = 0.0133 ALL
15 fev 2024	1 ALL = 75.3202 PYG	1 PYG = 0.0133 ALL
16 fev 2024	1 ALL = 75.6642 PYG	1 PYG = 0.0132 ALL
17 fev 2024	1 ALL = 75.7989 PYG	1 PYG = 0.0132 ALL
18 fev 2024	1 ALL = 75.6642 PYG	1 PYG = 0.0132 ALL
19 fev 2024	1 ALL = 75.7773 PYG	1 PYG = 0.0132 ALL
20 fev 2024	1 ALL = 75.9364 PYG	1 PYG = 0.0132 ALL
21 fev 2024	1 ALL = 75.9063 PYG	1 PYG = 0.0132 ALL
22 fev 2024	1 ALL = 76.2013 PYG	1 PYG = 0.0131 ALL
23 fev 2024	1 ALL = 75.9711 PYG	1 PYG = 0.0132 ALL
24 fev 2024	1 ALL = 75.9711 PYG	1 PYG = 0.0132 ALL
25 fev 2024	1 ALL = 75.9711 PYG	1 PYG = 0.0132 ALL
26 fev 2024	1 ALL = 76.08 PYG	1 PYG = 0.0131 ALL
27 fev 2024	1 ALL = 76.1389 PYG	1 PYG = 0.0131 ALL
28 fev 2024	1 ALL = 76.0315 PYG	1 PYG = 0.0132 ALL
29 fev 2024	1 ALL = 76.0399 PYG	1 PYG = 0.0132 ALL

Mar 2024

Data	ALL-PYG	PYG-ALL
01 mar 2024	1 ALL = 76.0847 PYG	1 PYG = 0.0131 ALL
02 mar 2024	1 ALL = 75.9878 PYG	1 PYG = 0.0132 ALL
03 mar 2024	1 ALL = 76.0847 PYG	1 PYG = 0.0131 ALL
04 mar 2024	1 ALL = 76.0541 PYG	1 PYG = 0.0131 ALL
05 mar 2024	1 ALL = 76.2699 PYG	1 PYG = 0.0131 ALL
06 mar 2024	1 ALL = 76.42 PYG	1 PYG = 0.0131 ALL
07 mar 2024	1 ALL = 76.3766 PYG	1 PYG = 0.0131 ALL
08 mar 2024	1 ALL = 76.6362 PYG	1 PYG = 0.013 ALL
09 mar 2024	1 ALL = 76.6365 PYG	1 PYG = 0.013 ALL
10 mar 2024	1 ALL = 76.6365 PYG	1 PYG = 0.013 ALL
11 mar 2024	1 ALL = 76.8208 PYG	1 PYG = 0.013 ALL
12 mar 2024	1 ALL = 76.781 PYG	1 PYG = 0.013 ALL
13 mar 2024	1 ALL = 76.9023 PYG	1 PYG = 0.013 ALL
14 mar 2024	1 ALL = 77.0828 PYG	1 PYG = 0.013 ALL
15 mar 2024	1 ALL = 76.809 PYG	1 PYG = 0.013 ALL
16 mar 2024	1 ALL = 76.8087 PYG	1 PYG = 0.013 ALL
17 mar 2024	1 ALL = 76.8087 PYG	1 PYG = 0.013 ALL
18 mar 2024	1 ALL = 76.8213 PYG	1 PYG = 0.013 ALL
19 mar 2024	1 ALL = 76.7086 PYG	1 PYG = 0.013 ALL
20 mar 2024	1 ALL = 76.9732 PYG	1 PYG = 0.013 ALL
21 mar 2024	1 ALL = 77.764 PYG	1 PYG = 0.0129 ALL
22 mar 2024	1 ALL = 77.1703 PYG	1 PYG = 0.013 ALL
23 mar 2024	1 ALL = 77.1693 PYG	1 PYG = 0.013 ALL
24 mar 2024	1 ALL = 77.1693 PYG	1 PYG = 0.013 ALL
25 mar 2024	1 ALL = 77.3469 PYG	1 PYG = 0.0129 ALL
26 mar 2024	1 ALL = 77.3902 PYG	1 PYG = 0.0129 ALL
27 mar 2024	1 ALL = 76.407 PYG	1 PYG = 0.0131 ALL
28 mar 2024	1 ALL = 77.1687 PYG	1 PYG = 0.013 ALL
29 mar 2024	1 ALL = 77.6098 PYG	1 PYG = 0.0129 ALL
30 mar 2024	1 ALL = 77.6026 PYG	1 PYG = 0.0129 ALL
31 mar 2024	1 ALL = 77.6026 PYG	1 PYG = 0.0129 ALL

Apr 2024

Data	ALL-PYG	PYG-ALL
01 abr 2024	1 ALL = 77.5524 PYG	1 PYG = 0.0129 ALL
02 abr 2024	1 ALL = 77.1026 PYG	1 PYG = 0.013 ALL
03 abr 2024	1 ALL = 77.3646 PYG	1 PYG = 0.0129 ALL
04 abr 2024	1 ALL = 77.9825 PYG	1 PYG = 0.0128 ALL
05 abr 2024	1 ALL = 77.9405 PYG	1 PYG = 0.0128 ALL
06 abr 2024	1 ALL = 77.9405 PYG	1 PYG = 0.0128 ALL
07 abr 2024	1 ALL = 77.9405 PYG	1 PYG = 0.0128 ALL
08 abr 2024	1 ALL = 78.0626 PYG	1 PYG = 0.0128 ALL
09 abr 2024	1 ALL = 78.5581 PYG	1 PYG = 0.0127 ALL
10 abr 2024	1 ALL = 78.5606 PYG	1 PYG = 0.0127 ALL
11 abr 2024	1 ALL = 78.0636 PYG	1 PYG = 0.0128 ALL
12 abr 2024	1 ALL = 77.7935 PYG	1 PYG = 0.0129 ALL
13 abr 2024	1 ALL = 77.653 PYG	1 PYG = 0.0129 ALL
14 abr 2024	1 ALL = 77.7931 PYG	1 PYG = 0.0129 ALL
15 abr 2024	1 ALL = 78.3652 PYG	1 PYG = 0.0128 ALL
16 abr 2024	1 ALL = 77.9109 PYG	1 PYG = 0.0128 ALL
17 abr 2024	1 ALL = 77.3488 PYG	1 PYG = 0.0129 ALL
18 abr 2024	1 ALL = 77.8479 PYG	1 PYG = 0.0128 ALL
19 abr 2024	1 ALL = 77.859 PYG	1 PYG = 0.0128 ALL
20 abr 2024	1 ALL = 77.859 PYG	1 PYG = 0.0128 ALL
21 abr 2024	1 ALL = 77.859 PYG	1 PYG = 0.0128 ALL
22 abr 2024	1 ALL = 78.0227 PYG	1 PYG = 0.0128 ALL
23 abr 2024	1 ALL = 78.3548 PYG	1 PYG = 0.0128 ALL
24 abr 2024	1 ALL = 78.6918 PYG	1 PYG = 0.0127 ALL
25 abr 2024	1 ALL = 79.0384 PYG	1 PYG = 0.0127 ALL
26 abr 2024	1 ALL = 79.206 PYG	1 PYG = 0.0126 ALL
27 abr 2024	1 ALL = 79.2067 PYG	1 PYG = 0.0126 ALL
28 abr 2024	1 ALL = 79.2067 PYG	1 PYG = 0.0126 ALL
29 abr 2024	1 ALL = 79.2732 PYG	1 PYG = 0.0126 ALL
30 abr 2024	1 ALL = 79.6915 PYG	1 PYG = 0.0125 ALL

May 2024

Data	ALL-PYG	PYG-ALL
01 mai 2024	1 ALL = 79.7897 PYG	1 PYG = 0.0125 ALL
02 mai 2024	1 ALL = 79.8348 PYG	1 PYG = 0.0125 ALL
03 mai 2024	1 ALL = 79.9897 PYG	1 PYG = 0.0125 ALL
04 mai 2024	1 ALL = 79.9901 PYG	1 PYG = 0.0125 ALL
05 mai 2024	1 ALL = 79.9901 PYG	1 PYG = 0.0125 ALL
06 mai 2024	1 ALL = 80.109 PYG	1 PYG = 0.0125 ALL
07 mai 2024	1 ALL = 79.8172 PYG	1 PYG = 0.0125 ALL
08 mai 2024	1 ALL = 79.6357 PYG	1 PYG = 0.0126 ALL
09 mai 2024	1 ALL = 79.7762 PYG	1 PYG = 0.0125 ALL
10 mai 2024	1 ALL = 80.3082 PYG	1 PYG = 0.0125 ALL
11 mai 2024	1 ALL = 80.3082 PYG	1 PYG = 0.0125 ALL
12 mai 2024	1 ALL = 80.3082 PYG	1 PYG = 0.0125 ALL
13 mai 2024	1 ALL = 80.5469 PYG	1 PYG = 0.0124 ALL
14 mai 2024	1 ALL = 80.6376 PYG	1 PYG = 0.0124 ALL
15 mai 2024	1 ALL = 80.8661 PYG	1 PYG = 0.0124 ALL
16 mai 2024	1 ALL = 81.287 PYG	1 PYG = 0.0123 ALL
17 mai 2024	1 ALL = 80.8865 PYG	1 PYG = 0.0124 ALL
18 mai 2024	1 ALL = 80.8865 PYG	1 PYG = 0.0124 ALL
19 mai 2024	1 ALL = 80.8865 PYG	1 PYG = 0.0124 ALL
20 mai 2024	1 ALL = 81.0558 PYG	1 PYG = 0.0123 ALL
21 mai 2024	1 ALL = 81.3054 PYG	1 PYG = 0.0123 ALL
22 mai 2024	1 ALL = 81.2556 PYG	1 PYG = 0.0123 ALL
23 mai 2024	1 ALL = 81.3323 PYG	1 PYG = 0.0123 ALL
24 mai 2024	1 ALL = 81.2151 PYG	1 PYG = 0.0123 ALL
25 mai 2024	1 ALL = 81.2151 PYG	1 PYG = 0.0123 ALL
26 mai 2024	1 ALL = 81.2151 PYG	1 PYG = 0.0123 ALL
27 mai 2024	1 ALL = 81.34 PYG	1 PYG = 0.0123 ALL
28 mai 2024	1 ALL = 81.3402 PYG	1 PYG = 0.0123 ALL
29 mai 2024	1 ALL = 81.0671 PYG	1 PYG = 0.0123 ALL
30 mai 2024	1 ALL = 80.7319 PYG	1 PYG = 0.0124 ALL
31 mai 2024	1 ALL = 81.1973 PYG	1 PYG = 0.0123 ALL

Jun 2024

Data	ALL-PYG	PYG-ALL
01 jun 2024	1 ALL = 81.1973 PYG	1 PYG = 0.0123 ALL
02 jun 2024	1 ALL = 81.1973 PYG	1 PYG = 0.0123 ALL
03 jun 2024	1 ALL = 81.22 PYG	1 PYG = 0.0123 ALL
04 jun 2024	1 ALL = 81.4804 PYG	1 PYG = 0.0123 ALL
05 jun 2024	1 ALL = 81.5822 PYG	1 PYG = 0.0123 ALL
06 jun 2024	1 ALL = 81.7582 PYG	1 PYG = 0.0122 ALL
07 jun 2024	1 ALL = 81.7183 PYG	1 PYG = 0.0122 ALL
08 jun 2024	1 ALL = 81.724 PYG	1 PYG = 0.0122 ALL
09 jun 2024	1 ALL = 81.724 PYG	1 PYG = 0.0122 ALL
10 jun 2024	1 ALL = 80.5174 PYG	1 PYG = 0.0124 ALL
11 jun 2024	1 ALL = 80.5875 PYG	1 PYG = 0.0124 ALL
12 jun 2024	1 ALL = 80.4843 PYG	1 PYG = 0.0124 ALL
13 jun 2024	1 ALL = 80.6728 PYG	1 PYG = 0.0124 ALL
14 jun 2024	1 ALL = 80.0199 PYG	1 PYG = 0.0125 ALL
15 jun 2024	1 ALL = 80.0199 PYG	1 PYG = 0.0125 ALL
16 jun 2024	1 ALL = 80.0199 PYG	1 PYG = 0.0125 ALL
17 jun 2024	1 ALL = 80.3386 PYG	1 PYG = 0.0124 ALL
18 jun 2024	1 ALL = 80.2474 PYG	1 PYG = 0.0125 ALL
19 jun 2024	1 ALL = 80.6535 PYG	1 PYG = 0.0124 ALL
20 jun 2024	1 ALL = 80.4431 PYG	1 PYG = 0.0124 ALL
21 jun 2024	1 ALL = 80.2125 PYG	1 PYG = 0.0125 ALL
22 jun 2024	1 ALL = 80.2155 PYG	1 PYG = 0.0125 ALL
23 jun 2024	1 ALL = 80.2155 PYG	1 PYG = 0.0125 ALL
24 jun 2024	1 ALL = 80.6357 PYG	1 PYG = 0.0124 ALL
25 jun 2024	1 ALL = 80.6789 PYG	1 PYG = 0.0124 ALL
26 jun 2024	1 ALL = 80.3557 PYG	1 PYG = 0.0124 ALL
27 jun 2024	1 ALL = 80.509 PYG	1 PYG = 0.0124 ALL
28 jun 2024	1 ALL = 80.4783 PYG	1 PYG = 0.0124 ALL
29 jun 2024	1 ALL = 80.4783 PYG	1 PYG = 0.0124 ALL
30 jun 2024	1 ALL = 80.4783 PYG	1 PYG = 0.0124 ALL

Jul 2024

Data	ALL-PYG	PYG-ALL
01 jul 2024	1 ALL = 80.8037 PYG	1 PYG = 0.0124 ALL
02 jul 2024	1 ALL = 80.5126 PYG	1 PYG = 0.0124 ALL
03 jul 2024	1 ALL = 80.78 PYG	1 PYG = 0.0124 ALL
04 jul 2024	1 ALL = 81.0804 PYG	1 PYG = 0.0123 ALL
05 jul 2024	1 ALL = 81.3673 PYG	1 PYG = 0.0123 ALL
06 jul 2024	1 ALL = 81.3666 PYG	1 PYG = 0.0123 ALL
07 jul 2024	1 ALL = 81.3666 PYG	1 PYG = 0.0123 ALL
08 jul 2024	1 ALL = 81.4062 PYG	1 PYG = 0.0123 ALL
09 jul 2024	1 ALL = 81.3423 PYG	1 PYG = 0.0123 ALL
10 jul 2024	1 ALL = 81.2542 PYG	1 PYG = 0.0123 ALL
11 jul 2024	1 ALL = 81.3784 PYG	1 PYG = 0.0123 ALL
12 jul 2024	1 ALL = 81.7422 PYG	1 PYG = 0.0122 ALL
13 jul 2024	1 ALL = 81.7422 PYG	1 PYG = 0.0122 ALL
14 jul 2024	1 ALL = 81.7422 PYG	1 PYG = 0.0122 ALL
15 jul 2024	1 ALL = 81.9741 PYG	1 PYG = 0.0122 ALL
16 jul 2024	1 ALL = 82.1393 PYG	1 PYG = 0.0122 ALL
17 jul 2024	1 ALL = 82.3432 PYG	1 PYG = 0.0121 ALL
18 jul 2024	1 ALL = 82.264 PYG	1 PYG = 0.0122 ALL
19 jul 2024	1 ALL = 82.0538 PYG	1 PYG = 0.0122 ALL
20 jul 2024	1 ALL = 82.0538 PYG	1 PYG = 0.0122 ALL
21 jul 2024	1 ALL = 82.0538 PYG	1 PYG = 0.0122 ALL
22 jul 2024	1 ALL = 82.1635 PYG	1 PYG = 0.0122 ALL
23 jul 2024	1 ALL = 81.9278 PYG	1 PYG = 0.0122 ALL
24 jul 2024	1 ALL = 81.6871 PYG	1 PYG = 0.0122 ALL
25 jul 2024	1 ALL = 82.013 PYG	1 PYG = 0.0122 ALL
26 jul 2024	1 ALL = 81.7441 PYG	1 PYG = 0.0122 ALL
27 jul 2024	1 ALL = 81.7441 PYG	1 PYG = 0.0122 ALL
28 jul 2024	1 ALL = 81.7441 PYG	1 PYG = 0.0122 ALL
29 jul 2024	1 ALL = 81.8554 PYG	1 PYG = 0.0122 ALL
30 jul 2024	1 ALL = 81.7668 PYG	1 PYG = 0.0122 ALL
31 jul 2024	1 ALL = 81.8789 PYG	1 PYG = 0.0122 ALL

Aug 2024

Data	ALL-PYG	PYG-ALL
01 ago 2024	1 ALL = 81.6828 PYG	1 PYG = 0.0122 ALL
02 ago 2024	1 ALL = 81.845 PYG	1 PYG = 0.0122 ALL
03 ago 2024	1 ALL = 81.8472 PYG	1 PYG = 0.0122 ALL
04 ago 2024	1 ALL = 81.8472 PYG	1 PYG = 0.0122 ALL
05 ago 2024	1 ALL = 82.8209 PYG	1 PYG = 0.0121 ALL
06 ago 2024	1 ALL = 82.4489 PYG	1 PYG = 0.0121 ALL
07 ago 2024	1 ALL = 82.4678 PYG	1 PYG = 0.0121 ALL
08 ago 2024	1 ALL = 82.5577 PYG	1 PYG = 0.0121 ALL
09 ago 2024	1 ALL = 82.6036 PYG	1 PYG = 0.0121 ALL
10 ago 2024	1 ALL = 81.1973 PYG	1 PYG = 0.0123 ALL
11 ago 2024	1 ALL = 82.6017 PYG	1 PYG = 0.0121 ALL
12 ago 2024	1 ALL = 82.7477 PYG	1 PYG = 0.0121 ALL
13 ago 2024	1 ALL = 82.6827 PYG	1 PYG = 0.0121 ALL
14 ago 2024	1 ALL = 83.4602 PYG	1 PYG = 0.012 ALL
15 ago 2024	1 ALL = 83.4269 PYG	1 PYG = 0.012 ALL
16 ago 2024	1 ALL = 83.3003 PYG	1 PYG = 0.012 ALL
17 ago 2024	1 ALL = 83.3 PYG	1 PYG = 0.012 ALL
18 ago 2024	1 ALL = 83.3 PYG	1 PYG = 0.012 ALL
19 ago 2024	1 ALL = 83.9064 PYG	1 PYG = 0.0119 ALL
20 ago 2024	1 ALL = 84.36 PYG	1 PYG = 0.0119 ALL
21 ago 2024	1 ALL = 84.5961 PYG	1 PYG = 0.0118 ALL
22 ago 2024	1 ALL = 84.642 PYG	1 PYG = 0.0118 ALL
23 ago 2024	1 ALL = 84.2227 PYG	1 PYG = 0.0119 ALL
24 ago 2024	1 ALL = 84.2242 PYG	1 PYG = 0.0119 ALL
25 ago 2024	1 ALL = 84.2242 PYG	1 PYG = 0.0119 ALL
26 ago 2024	1 ALL = 84.8171 PYG	1 PYG = 0.0118 ALL
27 ago 2024	1 ALL = 84.985 PYG	1 PYG = 0.0118 ALL
28 ago 2024	1 ALL = 84.6876 PYG	1 PYG = 0.0118 ALL
29 ago 2024	1 ALL = 84.9981 PYG	1 PYG = 0.0118 ALL
30 ago 2024	1 ALL = 85.3071 PYG	1 PYG = 0.0117 ALL
31 ago 2024	1 ALL = 85.1739 PYG	1 PYG = 0.0117 ALL

Sep 2024

Data	ALL-PYG	PYG-ALL
01 set 2024	1 ALL = 85.3059 PYG	1 PYG = 0.0117 ALL
02 set 2024	1 ALL = 85.0601 PYG	1 PYG = 0.0118 ALL
03 set 2024	1 ALL = 85.0591 PYG	1 PYG = 0.0118 ALL
04 set 2024	1 ALL = 85.5991 PYG	1 PYG = 0.0117 ALL
05 set 2024	1 ALL = 86.0459 PYG	1 PYG = 0.0116 ALL
06 set 2024	1 ALL = 86.1014 PYG	1 PYG = 0.0116 ALL
07 set 2024	1 ALL = 86.1014 PYG	1 PYG = 0.0116 ALL
08 set 2024	1 ALL = 86.1014 PYG	1 PYG = 0.0116 ALL
09 set 2024	1 ALL = 85.6799 PYG	1 PYG = 0.0117 ALL
10 set 2024	1 ALL = 85.6089 PYG	1 PYG = 0.0117 ALL
11 set 2024	1 ALL = 85.6729 PYG	1 PYG = 0.0117 ALL
12 set 2024	1 ALL = 85.7704 PYG	1 PYG = 0.0117 ALL
13 set 2024	1 ALL = 86.3978 PYG	1 PYG = 0.0116 ALL
14 set 2024	1 ALL = 86.6036 PYG	1 PYG = 0.0115 ALL
15 set 2024	1 ALL = 86.6036 PYG	1 PYG = 0.0115 ALL
16 set 2024	1 ALL = 87.0174 PYG	1 PYG = 0.0115 ALL
17 set 2024	1 ALL = 87.1929 PYG	1 PYG = 0.0115 ALL
18 set 2024	1 ALL = 87.4326 PYG	1 PYG = 0.0114 ALL
19 set 2024	1 ALL = 87.7528 PYG	1 PYG = 0.0114 ALL
20 set 2024	1 ALL = 87.7171 PYG	1 PYG = 0.0114 ALL
21 set 2024	1 ALL = 87.7179 PYG	1 PYG = 0.0114 ALL
22 set 2024	1 ALL = 87.7179 PYG	1 PYG = 0.0114 ALL
23 set 2024	1 ALL = 87.3245 PYG	1 PYG = 0.0115 ALL
24 set 2024	1 ALL = 87.5468 PYG	1 PYG = 0.0114 ALL
25 set 2024	1 ALL = 88.044 PYG	1 PYG = 0.0114 ALL
26 set 2024	1 ALL = 88.0882 PYG	1 PYG = 0.0114 ALL
27 set 2024	1 ALL = 88.1486 PYG	1 PYG = 0.0113 ALL
28 set 2024	1 ALL = 88.4347 PYG	1 PYG = 0.0113 ALL
29 set 2024	1 ALL = 88.4347 PYG	1 PYG = 0.0113 ALL
30 set 2024	1 ALL = 88.2246 PYG	1 PYG = 0.0113 ALL

Oct 2024

Data	ALL-PYG	PYG-ALL
01 out 2024	1 ALL = 87.3685 PYG	1 PYG = 0.0114 ALL
02 out 2024	1 ALL = 87.1715 PYG	1 PYG = 0.0115 ALL
03 out 2024	1 ALL = 87.1017 PYG	1 PYG = 0.0115 ALL
04 out 2024	1 ALL = 87.0217 PYG	1 PYG = 0.0115 ALL
05 out 2024	1 ALL = 87.0217 PYG	1 PYG = 0.0115 ALL
06 out 2024	1 ALL = 87.0217 PYG	1 PYG = 0.0115 ALL
07 out 2024	1 ALL = 86.5718 PYG	1 PYG = 0.0116 ALL
08 out 2024	1 ALL = 86.8128 PYG	1 PYG = 0.0115 ALL
09 out 2024	1 ALL = 86.613 PYG	1 PYG = 0.0115 ALL
10 out 2024	1 ALL = 86.4185 PYG	1 PYG = 0.0116 ALL
11 out 2024	1 ALL = 86.4495 PYG	1 PYG = 0.0116 ALL
12 out 2024	1 ALL = 86.4479 PYG	1 PYG = 0.0116 ALL
13 out 2024	1 ALL = 86.6093 PYG	1 PYG = 0.0115 ALL
14 out 2024	1 ALL = 86.555 PYG	1 PYG = 0.0116 ALL
15 out 2024	1 ALL = 86.4372 PYG	1 PYG = 0.0116 ALL
16 out 2024	1 ALL = 86.5956 PYG	1 PYG = 0.0115 ALL
17 out 2024	1 ALL = 86.4566 PYG	1 PYG = 0.0116 ALL
18 out 2024	1 ALL = 87.0173 PYG	1 PYG = 0.0115 ALL
19 out 2024	1 ALL = 87.0173 PYG	1 PYG = 0.0115 ALL
20 out 2024	1 ALL = 87.0173 PYG	1 PYG = 0.0115 ALL
21 out 2024	1 ALL = 87.0718 PYG	1 PYG = 0.0115 ALL
22 out 2024	1 ALL = 86.7817 PYG	1 PYG = 0.0115 ALL
23 out 2024	1 ALL = 86.7057 PYG	1 PYG = 0.0115 ALL
24 out 2024	1 ALL = 87.1873 PYG	1 PYG = 0.0115 ALL
25 out 2024	1 ALL = 87.8852 PYG	1 PYG = 0.0114 ALL
26 out 2024	1 ALL = 87.8868 PYG	1 PYG = 0.0114 ALL
27 out 2024	1 ALL = 87.8868 PYG	1 PYG = 0.0114 ALL
28 out 2024	1 ALL = 87.9354 PYG	1 PYG = 0.0114 ALL
29 out 2024	1 ALL = 87.3679 PYG	1 PYG = 0.0114 ALL
30 out 2024	1 ALL = 87.1764 PYG	1 PYG = 0.0115 ALL
31 out 2024	1 ALL = 87.4039 PYG	1 PYG = 0.0114 ALL

Nov 2024

Data	ALL-PYG	PYG-ALL
01 nov 2024	1 ALL = 87.3154 PYG	1 PYG = 0.0115 ALL
02 nov 2024	1 ALL = 87.2603 PYG	1 PYG = 0.0115 ALL
03 nov 2024	1 ALL = 87.3182 PYG	1 PYG = 0.0115 ALL
04 nov 2024	1 ALL = 87.434 PYG	1 PYG = 0.0114 ALL
05 nov 2024	1 ALL = 86.8196 PYG	1 PYG = 0.0115 ALL
06 nov 2024	1 ALL = 84.7253 PYG	1 PYG = 0.0118 ALL
07 nov 2024	1 ALL = 85.0258 PYG	1 PYG = 0.0118 ALL
08 nov 2024	1 ALL = 85.8656 PYG	1 PYG = 0.0116 ALL
09 nov 2024	1 ALL = 85.8656 PYG	1 PYG = 0.0116 ALL
10 nov 2024	1 ALL = 85.8656 PYG	1 PYG = 0.0116 ALL
11 nov 2024	1 ALL = 84.8752 PYG	1 PYG = 0.0118 ALL
12 nov 2024	1 ALL = 84.5041 PYG	1 PYG = 0.0118 ALL
13 nov 2024	1 ALL = 84.5598 PYG	1 PYG = 0.0118 ALL
14 nov 2024	1 ALL = 83.7807 PYG	1 PYG = 0.0119 ALL
15 nov 2024	1 ALL = 84.1276 PYG	1 PYG = 0.0119 ALL
16 nov 2024	1 ALL = 84.1284 PYG	1 PYG = 0.0119 ALL
17 nov 2024	1 ALL = 84.1284 PYG	1 PYG = 0.0119 ALL
18 nov 2024	1 ALL = 83.7156 PYG	1 PYG = 0.0119 ALL
19 nov 2024	1 ALL = 83.791 PYG	1 PYG = 0.0119 ALL
20 nov 2024	1 ALL = 84.2614 PYG	1 PYG = 0.0119 ALL
21 nov 2024	1 ALL = 84.106 PYG	1 PYG = 0.0119 ALL

Informação sobre as taxas de câmbio de ALL-PYG e PYG-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias