currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-PLN e PLN-ALL - 2025

Taxas de câmbio ALL-PLN e PLN-ALL - 2025

Taxas de câmbio de ALL-PLN e PLN-ALL

Verifique abaixo as taxas de câmbio para ALL-PLN e PLN-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,0428 PLN
1 PLN = 23,3802 ALL
1A 2A 3A

Jan 2025

DataALL-PLNPLN-ALL
01 jan 2025 1 ALL = 0.0438 PLN 1 PLN = 22.8466 ALL
02 jan 2025 1 ALL = 0.0436 PLN 1 PLN = 22.9225 ALL
03 jan 2025 1 ALL = 0.0436 PLN 1 PLN = 22.9619 ALL
04 jan 2025 1 ALL = 0.0436 PLN 1 PLN = 22.9532 ALL
05 jan 2025 1 ALL = 0.0436 PLN 1 PLN = 22.9532 ALL
06 jan 2025 1 ALL = 0.0432 PLN 1 PLN = 23.1336 ALL
07 jan 2025 1 ALL = 0.0435 PLN 1 PLN = 22.9919 ALL
08 jan 2025 1 ALL = 0.0435 PLN 1 PLN = 23.0078 ALL
09 jan 2025 1 ALL = 0.0435 PLN 1 PLN = 22.998 ALL
10 jan 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0276 ALL
11 jan 2025 1 ALL = 0.0435 PLN 1 PLN = 23.0028 ALL
12 jan 2025 1 ALL = 0.0435 PLN 1 PLN = 23.0028 ALL
13 jan 2025 1 ALL = 0.0435 PLN 1 PLN = 23.0108 ALL
14 jan 2025 1 ALL = 0.0435 PLN 1 PLN = 23.0131 ALL
15 jan 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0357 ALL
16 jan 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0258 ALL
17 jan 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0587 ALL
18 jan 2025 1 ALL = 0.0435 PLN 1 PLN = 22.9765 ALL
19 jan 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0444 ALL
20 jan 2025 1 ALL = 0.0433 PLN 1 PLN = 23.1041 ALL
21 jan 2025 1 ALL = 0.0432 PLN 1 PLN = 23.1243 ALL
22 jan 2025 1 ALL = 0.0429 PLN 1 PLN = 23.3052 ALL
23 jan 2025 1 ALL = 0.0428 PLN 1 PLN = 23.384 ALL
24 jan 2025 1 ALL = 0.0428 PLN 1 PLN = 23.3446 ALL
25 jan 2025 1 ALL = 0.0429 PLN 1 PLN = 23.3317 ALL
26 jan 2025 1 ALL = 0.0428 PLN 1 PLN = 23.3693 ALL
27 jan 2025 1 ALL = 0.0428 PLN 1 PLN = 23.3759 ALL
28 jan 2025 1 ALL = 0.0425 PLN 1 PLN = 23.5169 ALL
29 jan 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7388 ALL
30 jan 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7503 ALL
31 jan 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6488 ALL

Feb 2025

DataALL-PLNPLN-ALL
01 fev 2025 1 ALL = 0.0424 PLN 1 PLN = 23.6121 ALL
02 fev 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6538 ALL
03 fev 2025 1 ALL = 0.0425 PLN 1 PLN = 23.5103 ALL
04 fev 2025 1 ALL = 0.0426 PLN 1 PLN = 23.485 ALL
05 fev 2025 1 ALL = 0.0423 PLN 1 PLN = 23.613 ALL
06 fev 2025 1 ALL = 0.0426 PLN 1 PLN = 23.4748 ALL
07 fev 2025 1 ALL = 0.0424 PLN 1 PLN = 23.564 ALL
08 fev 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6414 ALL
09 fev 2025 1 ALL = 0.0424 PLN 1 PLN = 23.5798 ALL
10 fev 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7802 ALL
11 fev 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7258 ALL
12 fev 2025 1 ALL = 0.0422 PLN 1 PLN = 23.7175 ALL
13 fev 2025 1 ALL = 0.0422 PLN 1 PLN = 23.6858 ALL
14 fev 2025 1 ALL = 0.042 PLN 1 PLN = 23.7939 ALL
15 fev 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7382 ALL
16 fev 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7412 ALL
17 fev 2025 1 ALL = 0.042 PLN 1 PLN = 23.7941 ALL
18 fev 2025 1 ALL = 0.042 PLN 1 PLN = 23.792 ALL
19 fev 2025 1 ALL = 0.0422 PLN 1 PLN = 23.7231 ALL
20 fev 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6299 ALL
21 fev 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7619 ALL
22 fev 2025 1 ALL = 0.042 PLN 1 PLN = 23.782 ALL
23 fev 2025 1 ALL = 0.042 PLN 1 PLN = 23.782 ALL
24 fev 2025 1 ALL = 0.0419 PLN 1 PLN = 23.8672 ALL
25 fev 2025 1 ALL = 0.0419 PLN 1 PLN = 23.87 ALL
26 fev 2025 1 ALL = 0.0417 PLN 1 PLN = 23.9716 ALL
27 fev 2025 1 ALL = 0.0416 PLN 1 PLN = 24.0163 ALL
28 fev 2025 1 ALL = 0.0419 PLN 1 PLN = 23.8639 ALL

Mar 2025

DataALL-PLNPLN-ALL
01 mar 2025 1 ALL = 0.0424 PLN 1 PLN = 23.6102 ALL
02 mar 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6358 ALL
03 mar 2025 1 ALL = 0.0425 PLN 1 PLN = 23.5366 ALL
04 mar 2025 1 ALL = 0.042 PLN 1 PLN = 23.8086 ALL
05 mar 2025 1 ALL = 0.0418 PLN 1 PLN = 23.9188 ALL
06 mar 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7357 ALL
07 mar 2025 1 ALL = 0.042 PLN 1 PLN = 23.8047 ALL
08 mar 2025 1 ALL = 0.0419 PLN 1 PLN = 23.8536 ALL
09 mar 2025 1 ALL = 0.042 PLN 1 PLN = 23.8158 ALL
10 mar 2025 1 ALL = 0.042 PLN 1 PLN = 23.7965 ALL
11 mar 2025 1 ALL = 0.0425 PLN 1 PLN = 23.5272 ALL
12 mar 2025 1 ALL = 0.0422 PLN 1 PLN = 23.6918 ALL
13 mar 2025 1 ALL = 0.0422 PLN 1 PLN = 23.671 ALL
14 mar 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6548 ALL
15 mar 2025 1 ALL = 0.0422 PLN 1 PLN = 23.7053 ALL
16 mar 2025 1 ALL = 0.0422 PLN 1 PLN = 23.7208 ALL
17 mar 2025 1 ALL = 0.0422 PLN 1 PLN = 23.6751 ALL
18 mar 2025 1 ALL = 0.0421 PLN 1 PLN = 23.734 ALL
19 mar 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7711 ALL
20 mar 2025 1 ALL = 0.0422 PLN 1 PLN = 23.7176 ALL
21 mar 2025 1 ALL = 0.0425 PLN 1 PLN = 23.5352 ALL
22 mar 2025 1 ALL = 0.0427 PLN 1 PLN = 23.4184 ALL
23 mar 2025 1 ALL = 0.0427 PLN 1 PLN = 23.4369 ALL
24 mar 2025 1 ALL = 0.0425 PLN 1 PLN = 23.5466 ALL
25 mar 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6392 ALL
26 mar 2025 1 ALL = 0.0422 PLN 1 PLN = 23.6916 ALL
27 mar 2025 1 ALL = 0.0422 PLN 1 PLN = 23.7222 ALL
28 mar 2025 1 ALL = 0.042 PLN 1 PLN = 23.79 ALL
29 mar 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6273 ALL
30 mar 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6604 ALL
31 mar 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7518 ALL

Apr 2025

DataALL-PLNPLN-ALL
01 abr 2025 1 ALL = 0.042 PLN 1 PLN = 23.7982 ALL
02 abr 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7698 ALL
03 abr 2025 1 ALL = 0.0427 PLN 1 PLN = 23.4143 ALL
04 abr 2025 1 ALL = 0.0429 PLN 1 PLN = 23.3202 ALL
05 abr 2025 1 ALL = 0.043 PLN 1 PLN = 23.2426 ALL
06 abr 2025 1 ALL = 0.0431 PLN 1 PLN = 23.189 ALL
07 abr 2025 1 ALL = 0.0433 PLN 1 PLN = 23.1204 ALL
08 abr 2025 1 ALL = 0.0435 PLN 1 PLN = 22.9983 ALL
09 abr 2025 1 ALL = 0.0435 PLN 1 PLN = 22.9785 ALL
10 abr 2025 1 ALL = 0.0435 PLN 1 PLN = 22.9881 ALL
11 abr 2025 1 ALL = 0.0435 PLN 1 PLN = 23.0031 ALL
12 abr 2025 1 ALL = 0.0431 PLN 1 PLN = 23.1825 ALL
13 abr 2025 1 ALL = 0.0431 PLN 1 PLN = 23.1933 ALL
14 abr 2025 1 ALL = 0.0431 PLN 1 PLN = 23.1865 ALL
15 abr 2025 1 ALL = 0.0432 PLN 1 PLN = 23.159 ALL
16 abr 2025 1 ALL = 0.0435 PLN 1 PLN = 23.0051 ALL
17 abr 2025 1 ALL = 0.0431 PLN 1 PLN = 23.1997 ALL
18 abr 2025 1 ALL = 0.0431 PLN 1 PLN = 23.1965 ALL
19 abr 2025 1 ALL = 0.0431 PLN 1 PLN = 23.1965 ALL
20 abr 2025 1 ALL = 0.0431 PLN 1 PLN = 23.1965 ALL
21 abr 2025 1 ALL = 0.0431 PLN 1 PLN = 23.1965 ALL
22 abr 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0585 ALL
23 abr 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0201 ALL
24 abr 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0649 ALL
25 abr 2025 1 ALL = 0.0432 PLN 1 PLN = 23.1427 ALL
26 abr 2025 1 ALL = 0.0432 PLN 1 PLN = 23.1706 ALL
27 abr 2025 1 ALL = 0.0432 PLN 1 PLN = 23.1706 ALL
28 abr 2025 1 ALL = 0.0432 PLN 1 PLN = 23.1495 ALL
29 abr 2025 1 ALL = 0.0433 PLN 1 PLN = 23.1175 ALL
30 abr 2025 1 ALL = 0.0433 PLN 1 PLN = 23.1043 ALL

May 2025

DataALL-PLNPLN-ALL
01 mai 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0575 ALL
02 mai 2025 1 ALL = 0.0433 PLN 1 PLN = 23.0849 ALL
03 mai 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0326 ALL
04 mai 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0564 ALL
05 mai 2025 1 ALL = 0.0437 PLN 1 PLN = 22.8943 ALL
06 mai 2025 1 ALL = 0.0436 PLN 1 PLN = 22.9145 ALL
07 mai 2025 1 ALL = 0.0436 PLN 1 PLN = 22.9371 ALL
08 mai 2025 1 ALL = 0.0435 PLN 1 PLN = 23.002 ALL
09 mai 2025 1 ALL = 0.0431 PLN 1 PLN = 23.1977 ALL
10 mai 2025 1 ALL = 0.0431 PLN 1 PLN = 23.2188 ALL
11 mai 2025 1 ALL = 0.0431 PLN 1 PLN = 23.2173 ALL
12 mai 2025 1 ALL = 0.0433 PLN 1 PLN = 23.1107 ALL
13 mai 2025 1 ALL = 0.0432 PLN 1 PLN = 23.1341 ALL
14 mai 2025 1 ALL = 0.043 PLN 1 PLN = 23.2291 ALL
15 mai 2025 1 ALL = 0.0432 PLN 1 PLN = 23.159 ALL
16 mai 2025 1 ALL = 0.0433 PLN 1 PLN = 23.0904 ALL
17 mai 2025 1 ALL = 0.0435 PLN 1 PLN = 22.9981 ALL
18 mai 2025 1 ALL = 0.0435 PLN 1 PLN = 22.9981 ALL
19 mai 2025 1 ALL = 0.0435 PLN 1 PLN = 22.9623 ALL
20 mai 2025 1 ALL = 0.0435 PLN 1 PLN = 22.9903 ALL

Informação sobre as taxas de câmbio de ALL-PLN e PLN-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats