currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-PKR e PKR-ALL - 2025

Taxas de câmbio ALL-PKR e PKR-ALL - 2025

Taxas de câmbio de ALL-PKR e PKR-ALL

Verifique abaixo as taxas de câmbio para ALL-PKR e PKR-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 2,9757 PKR
1 PKR = 0,3361 ALL
1A 2A 3A

Jan 2025

DataALL-PKRPKR-ALL
01 jan 2025 1 ALL = 2.9637 PKR 1 PKR = 0.3374 ALL
02 jan 2025 1 ALL = 2.9357 PKR 1 PKR = 0.3406 ALL
03 jan 2025 1 ALL = 2.924 PKR 1 PKR = 0.342 ALL
04 jan 2025 1 ALL = 2.924 PKR 1 PKR = 0.342 ALL
05 jan 2025 1 ALL = 2.924 PKR 1 PKR = 0.342 ALL
06 jan 2025 1 ALL = 2.9537 PKR 1 PKR = 0.3386 ALL
07 jan 2025 1 ALL = 2.9589 PKR 1 PKR = 0.338 ALL
08 jan 2025 1 ALL = 2.9191 PKR 1 PKR = 0.3426 ALL
09 jan 2025 1 ALL = 2.9221 PKR 1 PKR = 0.3422 ALL
10 jan 2025 1 ALL = 2.9205 PKR 1 PKR = 0.3424 ALL
11 jan 2025 1 ALL = 2.9207 PKR 1 PKR = 0.3424 ALL
12 jan 2025 1 ALL = 2.9207 PKR 1 PKR = 0.3424 ALL
13 jan 2025 1 ALL = 2.8917 PKR 1 PKR = 0.3458 ALL
14 jan 2025 1 ALL = 2.9087 PKR 1 PKR = 0.3438 ALL
15 jan 2025 1 ALL = 2.9218 PKR 1 PKR = 0.3423 ALL
16 jan 2025 1 ALL = 2.9224 PKR 1 PKR = 0.3422 ALL
17 jan 2025 1 ALL = 2.9231 PKR 1 PKR = 0.3421 ALL
18 jan 2025 1 ALL = 2.9231 PKR 1 PKR = 0.3421 ALL
19 jan 2025 1 ALL = 2.9231 PKR 1 PKR = 0.3421 ALL
20 jan 2025 1 ALL = 2.9231 PKR 1 PKR = 0.3421 ALL
21 jan 2025 1 ALL = 2.9365 PKR 1 PKR = 0.3405 ALL
22 jan 2025 1 ALL = 2.9364 PKR 1 PKR = 0.3405 ALL
23 jan 2025 1 ALL = 2.9483 PKR 1 PKR = 0.3392 ALL
24 jan 2025 1 ALL = 2.9694 PKR 1 PKR = 0.3368 ALL
25 jan 2025 1 ALL = 2.9694 PKR 1 PKR = 0.3368 ALL
26 jan 2025 1 ALL = 2.9694 PKR 1 PKR = 0.3368 ALL
27 jan 2025 1 ALL = 2.9711 PKR 1 PKR = 0.3366 ALL
28 jan 2025 1 ALL = 2.9389 PKR 1 PKR = 0.3403 ALL
29 jan 2025 1 ALL = 2.9014 PKR 1 PKR = 0.3447 ALL
30 jan 2025 1 ALL = 2.9034 PKR 1 PKR = 0.3444 ALL
31 jan 2025 1 ALL = 2.9037 PKR 1 PKR = 0.3444 ALL

Feb 2025

DataALL-PKRPKR-ALL
01 fev 2025 1 ALL = 2.9037 PKR 1 PKR = 0.3444 ALL
02 fev 2025 1 ALL = 2.9037 PKR 1 PKR = 0.3444 ALL
03 fev 2025 1 ALL = 2.8829 PKR 1 PKR = 0.3469 ALL
04 fev 2025 1 ALL = 2.9061 PKR 1 PKR = 0.3441 ALL
05 fev 2025 1 ALL = 2.9336 PKR 1 PKR = 0.3409 ALL
06 fev 2025 1 ALL = 2.9293 PKR 1 PKR = 0.3414 ALL
07 fev 2025 1 ALL = 2.9316 PKR 1 PKR = 0.3411 ALL
08 fev 2025 1 ALL = 2.9315 PKR 1 PKR = 0.3411 ALL
09 fev 2025 1 ALL = 2.9315 PKR 1 PKR = 0.3411 ALL
10 fev 2025 1 ALL = 2.9011 PKR 1 PKR = 0.3447 ALL
11 fev 2025 1 ALL = 2.9085 PKR 1 PKR = 0.3438 ALL
12 fev 2025 1 ALL = 2.9284 PKR 1 PKR = 0.3415 ALL
13 fev 2025 1 ALL = 2.9284 PKR 1 PKR = 0.3415 ALL
14 fev 2025 1 ALL = 2.9514 PKR 1 PKR = 0.3388 ALL
15 fev 2025 1 ALL = 2.9515 PKR 1 PKR = 0.3388 ALL
16 fev 2025 1 ALL = 2.9515 PKR 1 PKR = 0.3388 ALL
17 fev 2025 1 ALL = 2.9546 PKR 1 PKR = 0.3385 ALL
18 fev 2025 1 ALL = 2.9497 PKR 1 PKR = 0.339 ALL
19 fev 2025 1 ALL = 2.9384 PKR 1 PKR = 0.3403 ALL
20 fev 2025 1 ALL = 2.9435 PKR 1 PKR = 0.3397 ALL
21 fev 2025 1 ALL = 2.9558 PKR 1 PKR = 0.3383 ALL
22 fev 2025 1 ALL = 2.9557 PKR 1 PKR = 0.3383 ALL
23 fev 2025 1 ALL = 2.9557 PKR 1 PKR = 0.3383 ALL
24 fev 2025 1 ALL = 2.9572 PKR 1 PKR = 0.3382 ALL
25 fev 2025 1 ALL = 2.9657 PKR 1 PKR = 0.3372 ALL
26 fev 2025 1 ALL = 2.9562 PKR 1 PKR = 0.3383 ALL
27 fev 2025 1 ALL = 2.9532 PKR 1 PKR = 0.3386 ALL
28 fev 2025 1 ALL = 2.9353 PKR 1 PKR = 0.3407 ALL

Mar 2025

DataALL-PKRPKR-ALL
01 mar 2025 1 ALL = 2.9308 PKR 1 PKR = 0.3412 ALL
02 mar 2025 1 ALL = 2.9266 PKR 1 PKR = 0.3417 ALL
03 mar 2025 1 ALL = 2.9483 PKR 1 PKR = 0.3392 ALL
04 mar 2025 1 ALL = 2.9791 PKR 1 PKR = 0.3357 ALL
05 mar 2025 1 ALL = 3.0135 PKR 1 PKR = 0.3318 ALL
06 mar 2025 1 ALL = 3.0466 PKR 1 PKR = 0.3282 ALL
07 mar 2025 1 ALL = 3.0577 PKR 1 PKR = 0.327 ALL
08 mar 2025 1 ALL = 3.0534 PKR 1 PKR = 0.3275 ALL
09 mar 2025 1 ALL = 3.0577 PKR 1 PKR = 0.327 ALL
10 mar 2025 1 ALL = 3.0569 PKR 1 PKR = 0.3271 ALL
11 mar 2025 1 ALL = 3.0697 PKR 1 PKR = 0.3258 ALL
12 mar 2025 1 ALL = 3.0729 PKR 1 PKR = 0.3254 ALL
13 mar 2025 1 ALL = 3.0597 PKR 1 PKR = 0.3268 ALL
14 mar 2025 1 ALL = 3.0704 PKR 1 PKR = 0.3257 ALL
15 mar 2025 1 ALL = 3.0693 PKR 1 PKR = 0.3258 ALL
16 mar 2025 1 ALL = 3.0763 PKR 1 PKR = 0.3251 ALL
17 mar 2025 1 ALL = 3.0777 PKR 1 PKR = 0.3249 ALL
18 mar 2025 1 ALL = 3.0777 PKR 1 PKR = 0.3249 ALL
19 mar 2025 1 ALL = 3.0798 PKR 1 PKR = 0.3247 ALL
20 mar 2025 1 ALL = 3.0678 PKR 1 PKR = 0.326 ALL
21 mar 2025 1 ALL = 3.0778 PKR 1 PKR = 0.3249 ALL
22 mar 2025 1 ALL = 3.0773 PKR 1 PKR = 0.325 ALL
23 mar 2025 1 ALL = 3.0846 PKR 1 PKR = 0.3242 ALL
24 mar 2025 1 ALL = 3.0712 PKR 1 PKR = 0.3256 ALL
25 mar 2025 1 ALL = 3.0701 PKR 1 PKR = 0.3257 ALL
26 mar 2025 1 ALL = 3.0602 PKR 1 PKR = 0.3268 ALL
27 mar 2025 1 ALL = 3.0314 PKR 1 PKR = 0.3299 ALL
28 mar 2025 1 ALL = 3.0376 PKR 1 PKR = 0.3292 ALL
29 mar 2025 1 ALL = 3.0698 PKR 1 PKR = 0.3258 ALL
30 mar 2025 1 ALL = 3.068 PKR 1 PKR = 0.3259 ALL
31 mar 2025 1 ALL = 3.0535 PKR 1 PKR = 0.3275 ALL

Apr 2025

DataALL-PKRPKR-ALL
01 abr 2025 1 ALL = 3.044 PKR 1 PKR = 0.3285 ALL
02 abr 2025 1 ALL = 3.0465 PKR 1 PKR = 0.3283 ALL
03 abr 2025 1 ALL = 3.1186 PKR 1 PKR = 0.3207 ALL
04 abr 2025 1 ALL = 3.0656 PKR 1 PKR = 0.3262 ALL

Informação sobre as taxas de câmbio de ALL-PKR e PKR-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats