currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-PHP e PHP-ALL - 2024

Taxas de câmbio ALL-PHP e PHP-ALL - 2024

Taxas de câmbio de ALL-PHP e PHP-ALL

Verifique abaixo as taxas de câmbio para ALL-PHP e PHP-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ALL = 0,6145 PHP
1 PHP = 1,6273 ALL
1A 2A 3A

Jan 2024

DataALL-PHPPHP-ALL
01 jan 2024 1 ALL = 0.5906 PHP 1 PHP = 1.6931 ALL
02 jan 2024 1 ALL = 0.587 PHP 1 PHP = 1.7035 ALL
03 jan 2024 1 ALL = 0.5894 PHP 1 PHP = 1.6967 ALL
04 jan 2024 1 ALL = 0.585 PHP 1 PHP = 1.7094 ALL
05 jan 2024 1 ALL = 0.5809 PHP 1 PHP = 1.7214 ALL
06 jan 2024 1 ALL = 0.5827 PHP 1 PHP = 1.7163 ALL
07 jan 2024 1 ALL = 0.5827 PHP 1 PHP = 1.7163 ALL
08 jan 2024 1 ALL = 0.5842 PHP 1 PHP = 1.7117 ALL
09 jan 2024 1 ALL = 0.5874 PHP 1 PHP = 1.7024 ALL
10 jan 2024 1 ALL = 0.5901 PHP 1 PHP = 1.6946 ALL
11 jan 2024 1 ALL = 0.5918 PHP 1 PHP = 1.6897 ALL
12 jan 2024 1 ALL = 0.5878 PHP 1 PHP = 1.7013 ALL
13 jan 2024 1 ALL = 0.5887 PHP 1 PHP = 1.6987 ALL
14 jan 2024 1 ALL = 0.5887 PHP 1 PHP = 1.6987 ALL
15 jan 2024 1 ALL = 0.5898 PHP 1 PHP = 1.6955 ALL
16 jan 2024 1 ALL = 0.5876 PHP 1 PHP = 1.7019 ALL
17 jan 2024 1 ALL = 0.5867 PHP 1 PHP = 1.7044 ALL
18 jan 2024 1 ALL = 0.5859 PHP 1 PHP = 1.7069 ALL
19 jan 2024 1 ALL = 0.5865 PHP 1 PHP = 1.7051 ALL
20 jan 2024 1 ALL = 0.5865 PHP 1 PHP = 1.7049 ALL
21 jan 2024 1 ALL = 0.5874 PHP 1 PHP = 1.7024 ALL
22 jan 2024 1 ALL = 0.5918 PHP 1 PHP = 1.6899 ALL
23 jan 2024 1 ALL = 0.5883 PHP 1 PHP = 1.6999 ALL
24 jan 2024 1 ALL = 0.5891 PHP 1 PHP = 1.6976 ALL
25 jan 2024 1 ALL = 0.5916 PHP 1 PHP = 1.6904 ALL
26 jan 2024 1 ALL = 0.5895 PHP 1 PHP = 1.6965 ALL
27 jan 2024 1 ALL = 0.5885 PHP 1 PHP = 1.6991 ALL
28 jan 2024 1 ALL = 0.5885 PHP 1 PHP = 1.6991 ALL
29 jan 2024 1 ALL = 0.5873 PHP 1 PHP = 1.7028 ALL
30 jan 2024 1 ALL = 0.5884 PHP 1 PHP = 1.6995 ALL
31 jan 2024 1 ALL = 0.5876 PHP 1 PHP = 1.7019 ALL

Feb 2024

DataALL-PHPPHP-ALL
01 fev 2024 1 ALL = 0.5831 PHP 1 PHP = 1.7149 ALL
02 fev 2024 1 ALL = 0.5835 PHP 1 PHP = 1.7138 ALL
03 fev 2024 1 ALL = 0.5872 PHP 1 PHP = 1.703 ALL
04 fev 2024 1 ALL = 0.5872 PHP 1 PHP = 1.703 ALL
05 fev 2024 1 ALL = 0.5824 PHP 1 PHP = 1.7171 ALL
06 fev 2024 1 ALL = 0.5795 PHP 1 PHP = 1.7257 ALL
07 fev 2024 1 ALL = 0.5787 PHP 1 PHP = 1.7281 ALL
08 fev 2024 1 ALL = 0.5774 PHP 1 PHP = 1.7319 ALL
09 fev 2024 1 ALL = 0.5806 PHP 1 PHP = 1.7222 ALL
10 fev 2024 1 ALL = 0.5792 PHP 1 PHP = 1.7266 ALL
11 fev 2024 1 ALL = 0.5792 PHP 1 PHP = 1.7266 ALL
12 fev 2024 1 ALL = 0.5805 PHP 1 PHP = 1.7226 ALL
13 fev 2024 1 ALL = 0.5806 PHP 1 PHP = 1.7223 ALL
14 fev 2024 1 ALL = 0.5786 PHP 1 PHP = 1.7283 ALL
15 fev 2024 1 ALL = 0.5784 PHP 1 PHP = 1.7289 ALL
16 fev 2024 1 ALL = 0.5801 PHP 1 PHP = 1.7239 ALL
17 fev 2024 1 ALL = 0.5815 PHP 1 PHP = 1.7197 ALL
18 fev 2024 1 ALL = 0.5807 PHP 1 PHP = 1.7221 ALL
19 fev 2024 1 ALL = 0.582 PHP 1 PHP = 1.7183 ALL
20 fev 2024 1 ALL = 0.5822 PHP 1 PHP = 1.7175 ALL
21 fev 2024 1 ALL = 0.5817 PHP 1 PHP = 1.7192 ALL
22 fev 2024 1 ALL = 0.5839 PHP 1 PHP = 1.7126 ALL
23 fev 2024 1 ALL = 0.5838 PHP 1 PHP = 1.7128 ALL
24 fev 2024 1 ALL = 0.5842 PHP 1 PHP = 1.7117 ALL
25 fev 2024 1 ALL = 0.5842 PHP 1 PHP = 1.7117 ALL
26 fev 2024 1 ALL = 0.5864 PHP 1 PHP = 1.7052 ALL
27 fev 2024 1 ALL = 0.5864 PHP 1 PHP = 1.7053 ALL
28 fev 2024 1 ALL = 0.5863 PHP 1 PHP = 1.7056 ALL
29 fev 2024 1 ALL = 0.5849 PHP 1 PHP = 1.7097 ALL

Mar 2024

DataALL-PHPPHP-ALL
01 mar 2024 1 ALL = 0.5835 PHP 1 PHP = 1.7138 ALL
02 mar 2024 1 ALL = 0.5843 PHP 1 PHP = 1.7115 ALL
03 mar 2024 1 ALL = 0.585 PHP 1 PHP = 1.7093 ALL
04 mar 2024 1 ALL = 0.5854 PHP 1 PHP = 1.7081 ALL
05 mar 2024 1 ALL = 0.5841 PHP 1 PHP = 1.712 ALL
06 mar 2024 1 ALL = 0.5847 PHP 1 PHP = 1.7104 ALL
07 mar 2024 1 ALL = 0.5857 PHP 1 PHP = 1.7073 ALL
08 mar 2024 1 ALL = 0.5837 PHP 1 PHP = 1.7131 ALL
09 mar 2024 1 ALL = 0.5856 PHP 1 PHP = 1.7076 ALL
10 mar 2024 1 ALL = 0.5856 PHP 1 PHP = 1.7076 ALL
11 mar 2024 1 ALL = 0.5836 PHP 1 PHP = 1.7136 ALL
12 mar 2024 1 ALL = 0.5843 PHP 1 PHP = 1.7115 ALL
13 mar 2024 1 ALL = 0.5846 PHP 1 PHP = 1.7106 ALL
14 mar 2024 1 ALL = 0.585 PHP 1 PHP = 1.7094 ALL
15 mar 2024 1 ALL = 0.5843 PHP 1 PHP = 1.7115 ALL
16 mar 2024 1 ALL = 0.585 PHP 1 PHP = 1.7094 ALL
17 mar 2024 1 ALL = 0.585 PHP 1 PHP = 1.7094 ALL
18 mar 2024 1 ALL = 0.5864 PHP 1 PHP = 1.7053 ALL
19 mar 2024 1 ALL = 0.5875 PHP 1 PHP = 1.702 ALL
20 mar 2024 1 ALL = 0.5926 PHP 1 PHP = 1.6876 ALL
21 mar 2024 1 ALL = 0.595 PHP 1 PHP = 1.6806 ALL
22 mar 2024 1 ALL = 0.5927 PHP 1 PHP = 1.6872 ALL
23 mar 2024 1 ALL = 0.5959 PHP 1 PHP = 1.678 ALL
24 mar 2024 1 ALL = 0.5959 PHP 1 PHP = 1.678 ALL
25 mar 2024 1 ALL = 0.5918 PHP 1 PHP = 1.6898 ALL
26 mar 2024 1 ALL = 0.5921 PHP 1 PHP = 1.6888 ALL
27 mar 2024 1 ALL = 0.5825 PHP 1 PHP = 1.7169 ALL
28 mar 2024 1 ALL = 0.5872 PHP 1 PHP = 1.703 ALL
29 mar 2024 1 ALL = 0.5893 PHP 1 PHP = 1.6968 ALL
30 mar 2024 1 ALL = 0.5903 PHP 1 PHP = 1.6942 ALL
31 mar 2024 1 ALL = 0.5903 PHP 1 PHP = 1.6942 ALL

Apr 2024

DataALL-PHPPHP-ALL
01 abr 2024 1 ALL = 0.59 PHP 1 PHP = 1.6949 ALL
02 abr 2024 1 ALL = 0.5884 PHP 1 PHP = 1.6994 ALL
03 abr 2024 1 ALL = 0.5936 PHP 1 PHP = 1.6847 ALL
04 abr 2024 1 ALL = 0.5974 PHP 1 PHP = 1.6738 ALL
05 abr 2024 1 ALL = 0.5977 PHP 1 PHP = 1.673 ALL
06 abr 2024 1 ALL = 0.5993 PHP 1 PHP = 1.6686 ALL
07 abr 2024 1 ALL = 0.5993 PHP 1 PHP = 1.6686 ALL
08 abr 2024 1 ALL = 0.5993 PHP 1 PHP = 1.6685 ALL
09 abr 2024 1 ALL = 0.6014 PHP 1 PHP = 1.6628 ALL
10 abr 2024 1 ALL = 0.5986 PHP 1 PHP = 1.6704 ALL
11 abr 2024 1 ALL = 0.597 PHP 1 PHP = 1.675 ALL
12 abr 2024 1 ALL = 0.5953 PHP 1 PHP = 1.6799 ALL
13 abr 2024 1 ALL = 0.5942 PHP 1 PHP = 1.6828 ALL
14 abr 2024 1 ALL = 0.5964 PHP 1 PHP = 1.6766 ALL
15 abr 2024 1 ALL = 0.6018 PHP 1 PHP = 1.6616 ALL
16 abr 2024 1 ALL = 0.5993 PHP 1 PHP = 1.6686 ALL
17 abr 2024 1 ALL = 0.5986 PHP 1 PHP = 1.6707 ALL
18 abr 2024 1 ALL = 0.6024 PHP 1 PHP = 1.6601 ALL
19 abr 2024 1 ALL = 0.6062 PHP 1 PHP = 1.6496 ALL
20 abr 2024 1 ALL = 0.6072 PHP 1 PHP = 1.6468 ALL
21 abr 2024 1 ALL = 0.6072 PHP 1 PHP = 1.6468 ALL
22 abr 2024 1 ALL = 0.6054 PHP 1 PHP = 1.6518 ALL
23 abr 2024 1 ALL = 0.6084 PHP 1 PHP = 1.6437 ALL
24 abr 2024 1 ALL = 0.611 PHP 1 PHP = 1.6368 ALL
25 abr 2024 1 ALL = 0.6151 PHP 1 PHP = 1.6258 ALL
26 abr 2024 1 ALL = 0.6141 PHP 1 PHP = 1.6284 ALL
27 abr 2024 1 ALL = 0.6116 PHP 1 PHP = 1.635 ALL
28 abr 2024 1 ALL = 0.6116 PHP 1 PHP = 1.635 ALL
29 abr 2024 1 ALL = 0.6144 PHP 1 PHP = 1.6277 ALL
30 abr 2024 1 ALL = 0.6149 PHP 1 PHP = 1.6262 ALL

May 2024

DataALL-PHPPHP-ALL
01 mai 2024 1 ALL = 0.6156 PHP 1 PHP = 1.6245 ALL
02 mai 2024 1 ALL = 0.6136 PHP 1 PHP = 1.6297 ALL
03 mai 2024 1 ALL = 0.6108 PHP 1 PHP = 1.6372 ALL
04 mai 2024 1 ALL = 0.6114 PHP 1 PHP = 1.6356 ALL
05 mai 2024 1 ALL = 0.6114 PHP 1 PHP = 1.6356 ALL
06 mai 2024 1 ALL = 0.6123 PHP 1 PHP = 1.6332 ALL
07 mai 2024 1 ALL = 0.6122 PHP 1 PHP = 1.6336 ALL
08 mai 2024 1 ALL = 0.6115 PHP 1 PHP = 1.6354 ALL
09 mai 2024 1 ALL = 0.6117 PHP 1 PHP = 1.6347 ALL
10 mai 2024 1 ALL = 0.6159 PHP 1 PHP = 1.6237 ALL
11 mai 2024 1 ALL = 0.6168 PHP 1 PHP = 1.6212 ALL
12 mai 2024 1 ALL = 0.6174 PHP 1 PHP = 1.6198 ALL
13 mai 2024 1 ALL = 0.6201 PHP 1 PHP = 1.6126 ALL
14 mai 2024 1 ALL = 0.6203 PHP 1 PHP = 1.6121 ALL
15 mai 2024 1 ALL = 0.6208 PHP 1 PHP = 1.6107 ALL
16 mai 2024 1 ALL = 0.6225 PHP 1 PHP = 1.6065 ALL
17 mai 2024 1 ALL = 0.6234 PHP 1 PHP = 1.6041 ALL
18 mai 2024 1 ALL = 0.6278 PHP 1 PHP = 1.5929 ALL
19 mai 2024 1 ALL = 0.6278 PHP 1 PHP = 1.5929 ALL
20 mai 2024 1 ALL = 0.6266 PHP 1 PHP = 1.596 ALL
21 mai 2024 1 ALL = 0.6297 PHP 1 PHP = 1.5881 ALL
22 mai 2024 1 ALL = 0.6271 PHP 1 PHP = 1.5946 ALL
23 mai 2024 1 ALL = 0.6285 PHP 1 PHP = 1.591 ALL
24 mai 2024 1 ALL = 0.6283 PHP 1 PHP = 1.5916 ALL
25 mai 2024 1 ALL = 0.6292 PHP 1 PHP = 1.5893 ALL
26 mai 2024 1 ALL = 0.6292 PHP 1 PHP = 1.5893 ALL
27 mai 2024 1 ALL = 0.6282 PHP 1 PHP = 1.5918 ALL
28 mai 2024 1 ALL = 0.627 PHP 1 PHP = 1.5949 ALL
29 mai 2024 1 ALL = 0.6286 PHP 1 PHP = 1.5908 ALL
30 mai 2024 1 ALL = 0.6259 PHP 1 PHP = 1.5977 ALL
31 mai 2024 1 ALL = 0.6301 PHP 1 PHP = 1.5871 ALL

Jun 2024

DataALL-PHPPHP-ALL
01 jun 2024 1 ALL = 0.6307 PHP 1 PHP = 1.5854 ALL
02 jun 2024 1 ALL = 0.6307 PHP 1 PHP = 1.5854 ALL
03 jun 2024 1 ALL = 0.6342 PHP 1 PHP = 1.5767 ALL
04 jun 2024 1 ALL = 0.6375 PHP 1 PHP = 1.5686 ALL
05 jun 2024 1 ALL = 0.6364 PHP 1 PHP = 1.5714 ALL
06 jun 2024 1 ALL = 0.6368 PHP 1 PHP = 1.5704 ALL
07 jun 2024 1 ALL = 0.6351 PHP 1 PHP = 1.5746 ALL
08 jun 2024 1 ALL = 0.6335 PHP 1 PHP = 1.5786 ALL
09 jun 2024 1 ALL = 0.6335 PHP 1 PHP = 1.5786 ALL
10 jun 2024 1 ALL = 0.6281 PHP 1 PHP = 1.5921 ALL
11 jun 2024 1 ALL = 0.6283 PHP 1 PHP = 1.5915 ALL
12 jun 2024 1 ALL = 0.6281 PHP 1 PHP = 1.5921 ALL
13 jun 2024 1 ALL = 0.6292 PHP 1 PHP = 1.5894 ALL
14 jun 2024 1 ALL = 0.625 PHP 1 PHP = 1.5999 ALL
15 jun 2024 1 ALL = 0.6261 PHP 1 PHP = 1.5973 ALL
16 jun 2024 1 ALL = 0.6261 PHP 1 PHP = 1.5973 ALL
17 jun 2024 1 ALL = 0.6258 PHP 1 PHP = 1.5979 ALL
18 jun 2024 1 ALL = 0.6264 PHP 1 PHP = 1.5965 ALL
19 jun 2024 1 ALL = 0.629 PHP 1 PHP = 1.5898 ALL
20 jun 2024 1 ALL = 0.6295 PHP 1 PHP = 1.5885 ALL
21 jun 2024 1 ALL = 0.6272 PHP 1 PHP = 1.5945 ALL
22 jun 2024 1 ALL = 0.6287 PHP 1 PHP = 1.5907 ALL
23 jun 2024 1 ALL = 0.6287 PHP 1 PHP = 1.5907 ALL
24 jun 2024 1 ALL = 0.6292 PHP 1 PHP = 1.5894 ALL
25 jun 2024 1 ALL = 0.6287 PHP 1 PHP = 1.5906 ALL
26 jun 2024 1 ALL = 0.6282 PHP 1 PHP = 1.5918 ALL
27 jun 2024 1 ALL = 0.6263 PHP 1 PHP = 1.5968 ALL
28 jun 2024 1 ALL = 0.6235 PHP 1 PHP = 1.6038 ALL
29 jun 2024 1 ALL = 0.6233 PHP 1 PHP = 1.6043 ALL
30 jun 2024 1 ALL = 0.6239 PHP 1 PHP = 1.6027 ALL

Jul 2024

DataALL-PHPPHP-ALL
01 jul 2024 1 ALL = 0.6288 PHP 1 PHP = 1.5903 ALL
02 jul 2024 1 ALL = 0.6285 PHP 1 PHP = 1.591 ALL
03 jul 2024 1 ALL = 0.63 PHP 1 PHP = 1.5873 ALL
04 jul 2024 1 ALL = 0.6297 PHP 1 PHP = 1.5881 ALL
05 jul 2024 1 ALL = 0.6322 PHP 1 PHP = 1.5817 ALL
06 jul 2024 1 ALL = 0.6335 PHP 1 PHP = 1.5784 ALL
07 jul 2024 1 ALL = 0.6335 PHP 1 PHP = 1.5784 ALL
08 jul 2024 1 ALL = 0.6324 PHP 1 PHP = 1.5812 ALL
09 jul 2024 1 ALL = 0.6303 PHP 1 PHP = 1.5866 ALL
10 jul 2024 1 ALL = 0.6285 PHP 1 PHP = 1.591 ALL
11 jul 2024 1 ALL = 0.6295 PHP 1 PHP = 1.5885 ALL
12 jul 2024 1 ALL = 0.6331 PHP 1 PHP = 1.5796 ALL
13 jul 2024 1 ALL = 0.6343 PHP 1 PHP = 1.5766 ALL
14 jul 2024 1 ALL = 0.6351 PHP 1 PHP = 1.5745 ALL
15 jul 2024 1 ALL = 0.6355 PHP 1 PHP = 1.5735 ALL
16 jul 2024 1 ALL = 0.6348 PHP 1 PHP = 1.5754 ALL
17 jul 2024 1 ALL = 0.6353 PHP 1 PHP = 1.5741 ALL
18 jul 2024 1 ALL = 0.6355 PHP 1 PHP = 1.5737 ALL
19 jul 2024 1 ALL = 0.6337 PHP 1 PHP = 1.5782 ALL
20 jul 2024 1 ALL = 0.6341 PHP 1 PHP = 1.5769 ALL
21 jul 2024 1 ALL = 0.6341 PHP 1 PHP = 1.5769 ALL
22 jul 2024 1 ALL = 0.6341 PHP 1 PHP = 1.5769 ALL
23 jul 2024 1 ALL = 0.6337 PHP 1 PHP = 1.5781 ALL
24 jul 2024 1 ALL = 0.632 PHP 1 PHP = 1.5824 ALL
25 jul 2024 1 ALL = 0.6344 PHP 1 PHP = 1.5763 ALL
26 jul 2024 1 ALL = 0.6311 PHP 1 PHP = 1.5844 ALL
27 jul 2024 1 ALL = 0.632 PHP 1 PHP = 1.5823 ALL
28 jul 2024 1 ALL = 0.632 PHP 1 PHP = 1.5823 ALL
29 jul 2024 1 ALL = 0.6328 PHP 1 PHP = 1.5804 ALL
30 jul 2024 1 ALL = 0.6341 PHP 1 PHP = 1.5771 ALL
31 jul 2024 1 ALL = 0.6309 PHP 1 PHP = 1.5851 ALL

Aug 2024

DataALL-PHPPHP-ALL
01 ago 2024 1 ALL = 0.6289 PHP 1 PHP = 1.59 ALL
02 ago 2024 1 ALL = 0.6276 PHP 1 PHP = 1.5934 ALL
03 ago 2024 1 ALL = 0.6303 PHP 1 PHP = 1.5866 ALL
04 ago 2024 1 ALL = 0.6303 PHP 1 PHP = 1.5866 ALL
05 ago 2024 1 ALL = 0.6312 PHP 1 PHP = 1.5842 ALL
06 ago 2024 1 ALL = 0.6288 PHP 1 PHP = 1.5902 ALL
07 ago 2024 1 ALL = 0.6292 PHP 1 PHP = 1.5894 ALL
08 ago 2024 1 ALL = 0.6259 PHP 1 PHP = 1.5978 ALL
09 ago 2024 1 ALL = 0.6252 PHP 1 PHP = 1.5996 ALL
10 ago 2024 1 ALL = 0.6138 PHP 1 PHP = 1.6291 ALL
11 ago 2024 1 ALL = 0.6252 PHP 1 PHP = 1.5995 ALL
12 ago 2024 1 ALL = 0.6262 PHP 1 PHP = 1.597 ALL
13 ago 2024 1 ALL = 0.6233 PHP 1 PHP = 1.6045 ALL
14 ago 2024 1 ALL = 0.6284 PHP 1 PHP = 1.5914 ALL
15 ago 2024 1 ALL = 0.6283 PHP 1 PHP = 1.5917 ALL
16 ago 2024 1 ALL = 0.6291 PHP 1 PHP = 1.5896 ALL
17 ago 2024 1 ALL = 0.6322 PHP 1 PHP = 1.5819 ALL
18 ago 2024 1 ALL = 0.6322 PHP 1 PHP = 1.5819 ALL
19 ago 2024 1 ALL = 0.6271 PHP 1 PHP = 1.5947 ALL
20 ago 2024 1 ALL = 0.6274 PHP 1 PHP = 1.5939 ALL
21 ago 2024 1 ALL = 0.6288 PHP 1 PHP = 1.5904 ALL
22 ago 2024 1 ALL = 0.6292 PHP 1 PHP = 1.5894 ALL
23 ago 2024 1 ALL = 0.6257 PHP 1 PHP = 1.5981 ALL
24 ago 2024 1 ALL = 0.6289 PHP 1 PHP = 1.5902 ALL
25 ago 2024 1 ALL = 0.6289 PHP 1 PHP = 1.5902 ALL
26 ago 2024 1 ALL = 0.6262 PHP 1 PHP = 1.5969 ALL
27 ago 2024 1 ALL = 0.628 PHP 1 PHP = 1.5924 ALL
28 ago 2024 1 ALL = 0.6255 PHP 1 PHP = 1.5988 ALL
29 ago 2024 1 ALL = 0.6238 PHP 1 PHP = 1.603 ALL
30 ago 2024 1 ALL = 0.6246 PHP 1 PHP = 1.601 ALL
31 ago 2024 1 ALL = 0.624 PHP 1 PHP = 1.6026 ALL

Sep 2024

DataALL-PHPPHP-ALL
01 set 2024 1 ALL = 0.624 PHP 1 PHP = 1.6025 ALL
02 set 2024 1 ALL = 0.6267 PHP 1 PHP = 1.5956 ALL
03 set 2024 1 ALL = 0.6258 PHP 1 PHP = 1.5979 ALL
04 set 2024 1 ALL = 0.6275 PHP 1 PHP = 1.5937 ALL
05 set 2024 1 ALL = 0.6242 PHP 1 PHP = 1.6021 ALL
06 set 2024 1 ALL = 0.6235 PHP 1 PHP = 1.6038 ALL
07 set 2024 1 ALL = 0.6206 PHP 1 PHP = 1.6114 ALL
08 set 2024 1 ALL = 0.6206 PHP 1 PHP = 1.6114 ALL
09 set 2024 1 ALL = 0.6257 PHP 1 PHP = 1.5983 ALL
10 set 2024 1 ALL = 0.6246 PHP 1 PHP = 1.6009 ALL
11 set 2024 1 ALL = 0.6198 PHP 1 PHP = 1.6135 ALL
12 set 2024 1 ALL = 0.6217 PHP 1 PHP = 1.6086 ALL
13 set 2024 1 ALL = 0.6244 PHP 1 PHP = 1.6014 ALL
14 set 2024 1 ALL = 0.6238 PHP 1 PHP = 1.6031 ALL
15 set 2024 1 ALL = 0.6238 PHP 1 PHP = 1.6031 ALL
16 set 2024 1 ALL = 0.6243 PHP 1 PHP = 1.6018 ALL
17 set 2024 1 ALL = 0.623 PHP 1 PHP = 1.6051 ALL
18 set 2024 1 ALL = 0.6249 PHP 1 PHP = 1.6002 ALL
19 set 2024 1 ALL = 0.6243 PHP 1 PHP = 1.6019 ALL
20 set 2024 1 ALL = 0.6257 PHP 1 PHP = 1.5982 ALL
21 set 2024 1 ALL = 0.6267 PHP 1 PHP = 1.5956 ALL
22 set 2024 1 ALL = 0.6267 PHP 1 PHP = 1.5956 ALL
23 set 2024 1 ALL = 0.6301 PHP 1 PHP = 1.5869 ALL
24 set 2024 1 ALL = 0.6317 PHP 1 PHP = 1.5831 ALL
25 set 2024 1 ALL = 0.6321 PHP 1 PHP = 1.582 ALL
26 set 2024 1 ALL = 0.631 PHP 1 PHP = 1.5848 ALL
27 set 2024 1 ALL = 0.6317 PHP 1 PHP = 1.5831 ALL
28 set 2024 1 ALL = 0.6347 PHP 1 PHP = 1.5756 ALL
29 set 2024 1 ALL = 0.6347 PHP 1 PHP = 1.5756 ALL
30 set 2024 1 ALL = 0.6346 PHP 1 PHP = 1.5758 ALL

Oct 2024

DataALL-PHPPHP-ALL
01 out 2024 1 ALL = 0.63 PHP 1 PHP = 1.5874 ALL
02 out 2024 1 ALL = 0.6287 PHP 1 PHP = 1.5905 ALL
03 out 2024 1 ALL = 0.6305 PHP 1 PHP = 1.586 ALL
04 out 2024 1 ALL = 0.6294 PHP 1 PHP = 1.5888 ALL
05 out 2024 1 ALL = 0.6298 PHP 1 PHP = 1.5879 ALL
06 out 2024 1 ALL = 0.6298 PHP 1 PHP = 1.5879 ALL
07 out 2024 1 ALL = 0.6324 PHP 1 PHP = 1.5812 ALL
08 out 2024 1 ALL = 0.6325 PHP 1 PHP = 1.5811 ALL
09 out 2024 1 ALL = 0.633 PHP 1 PHP = 1.5798 ALL
10 out 2024 1 ALL = 0.6359 PHP 1 PHP = 1.5725 ALL
11 out 2024 1 ALL = 0.6337 PHP 1 PHP = 1.5781 ALL
12 out 2024 1 ALL = 0.6347 PHP 1 PHP = 1.5755 ALL
13 out 2024 1 ALL = 0.6347 PHP 1 PHP = 1.5755 ALL
14 out 2024 1 ALL = 0.6358 PHP 1 PHP = 1.5728 ALL
15 out 2024 1 ALL = 0.6375 PHP 1 PHP = 1.5687 ALL
16 out 2024 1 ALL = 0.6381 PHP 1 PHP = 1.5672 ALL
17 out 2024 1 ALL = 0.6379 PHP 1 PHP = 1.5675 ALL
18 out 2024 1 ALL = 0.6319 PHP 1 PHP = 1.5826 ALL
19 out 2024 1 ALL = 0.6341 PHP 1 PHP = 1.5772 ALL
20 out 2024 1 ALL = 0.6341 PHP 1 PHP = 1.5772 ALL
21 out 2024 1 ALL = 0.6333 PHP 1 PHP = 1.579 ALL
22 out 2024 1 ALL = 0.6342 PHP 1 PHP = 1.5768 ALL
23 out 2024 1 ALL = 0.6348 PHP 1 PHP = 1.5752 ALL
24 out 2024 1 ALL = 0.634 PHP 1 PHP = 1.5772 ALL
25 out 2024 1 ALL = 0.6403 PHP 1 PHP = 1.5618 ALL
26 out 2024 1 ALL = 0.6418 PHP 1 PHP = 1.5582 ALL
27 out 2024 1 ALL = 0.6418 PHP 1 PHP = 1.5582 ALL
28 out 2024 1 ALL = 0.6402 PHP 1 PHP = 1.562 ALL
29 out 2024 1 ALL = 0.6401 PHP 1 PHP = 1.5624 ALL
30 out 2024 1 ALL = 0.6415 PHP 1 PHP = 1.5588 ALL
31 out 2024 1 ALL = 0.644 PHP 1 PHP = 1.5527 ALL

Nov 2024

DataALL-PHPPHP-ALL
01 nov 2024 1 ALL = 0.6451 PHP 1 PHP = 1.5502 ALL
02 nov 2024 1 ALL = 0.6446 PHP 1 PHP = 1.5514 ALL
03 nov 2024 1 ALL = 0.6459 PHP 1 PHP = 1.5483 ALL
04 nov 2024 1 ALL = 0.6488 PHP 1 PHP = 1.5414 ALL
05 nov 2024 1 ALL = 0.6474 PHP 1 PHP = 1.5447 ALL
06 nov 2024 1 ALL = 0.6415 PHP 1 PHP = 1.5588 ALL
07 nov 2024 1 ALL = 0.6411 PHP 1 PHP = 1.5599 ALL
08 nov 2024 1 ALL = 0.6405 PHP 1 PHP = 1.5612 ALL
09 nov 2024 1 ALL = 0.6383 PHP 1 PHP = 1.5666 ALL
10 nov 2024 1 ALL = 0.6383 PHP 1 PHP = 1.5666 ALL
11 nov 2024 1 ALL = 0.6368 PHP 1 PHP = 1.5703 ALL
12 nov 2024 1 ALL = 0.6342 PHP 1 PHP = 1.5767 ALL
13 nov 2024 1 ALL = 0.6349 PHP 1 PHP = 1.5751 ALL
14 nov 2024 1 ALL = 0.6312 PHP 1 PHP = 1.5843 ALL
15 nov 2024 1 ALL = 0.6329 PHP 1 PHP = 1.5801 ALL
16 nov 2024 1 ALL = 0.6313 PHP 1 PHP = 1.5839 ALL
17 nov 2024 1 ALL = 0.6313 PHP 1 PHP = 1.5839 ALL
18 nov 2024 1 ALL = 0.63 PHP 1 PHP = 1.5872 ALL
19 nov 2024 1 ALL = 0.6337 PHP 1 PHP = 1.578 ALL
20 nov 2024 1 ALL = 0.6344 PHP 1 PHP = 1.5764 ALL
21 nov 2024 1 ALL = 0.6324 PHP 1 PHP = 1.5812 ALL

Informação sobre as taxas de câmbio de ALL-PHP e PHP-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats