currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-PGK e PGK-ALL - 2025

Taxas de câmbio ALL-PGK e PGK-ALL - 2025

Taxas de câmbio de ALL-PGK e PGK-ALL

Verifique abaixo as taxas de câmbio para ALL-PGK e PGK-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,0454 PGK
1 PGK = 22,0419 ALL
1A 2A 3A

Jan 2025

DataALL-PGKPGK-ALL
01 jan 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1316 ALL
02 jan 2025 1 ALL = 0.0428 PGK 1 PGK = 23.3558 ALL
03 jan 2025 1 ALL = 0.0421 PGK 1 PGK = 23.7772 ALL
04 jan 2025 1 ALL = 0.0421 PGK 1 PGK = 23.777 ALL
05 jan 2025 1 ALL = 0.0421 PGK 1 PGK = 23.777 ALL
06 jan 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5397 ALL
07 jan 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1525 ALL
08 jan 2025 1 ALL = 0.042 PGK 1 PGK = 23.8055 ALL
09 jan 2025 1 ALL = 0.042 PGK 1 PGK = 23.8016 ALL
10 jan 2025 1 ALL = 0.042 PGK 1 PGK = 23.786 ALL
11 jan 2025 1 ALL = 0.042 PGK 1 PGK = 23.7845 ALL
12 jan 2025 1 ALL = 0.042 PGK 1 PGK = 23.7845 ALL
13 jan 2025 1 ALL = 0.0416 PGK 1 PGK = 24.0112 ALL
14 jan 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5288 ALL
15 jan 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4093 ALL
16 jan 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4296 ALL
17 jan 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4426 ALL
18 jan 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4431 ALL
19 jan 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4431 ALL
20 jan 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4431 ALL
21 jan 2025 1 ALL = 0.0429 PGK 1 PGK = 23.3155 ALL
22 jan 2025 1 ALL = 0.0429 PGK 1 PGK = 23.3159 ALL
23 jan 2025 1 ALL = 0.0425 PGK 1 PGK = 23.551 ALL
24 jan 2025 1 ALL = 0.0428 PGK 1 PGK = 23.383 ALL
25 jan 2025 1 ALL = 0.0428 PGK 1 PGK = 23.3832 ALL
26 jan 2025 1 ALL = 0.0428 PGK 1 PGK = 23.3832 ALL
27 jan 2025 1 ALL = 0.0428 PGK 1 PGK = 23.3876 ALL
28 jan 2025 1 ALL = 0.0429 PGK 1 PGK = 23.3035 ALL
29 jan 2025 1 ALL = 0.0424 PGK 1 PGK = 23.6011 ALL
30 jan 2025 1 ALL = 0.0424 PGK 1 PGK = 23.5979 ALL
31 jan 2025 1 ALL = 0.0424 PGK 1 PGK = 23.591 ALL

Feb 2025

DataALL-PGKPGK-ALL
01 fev 2025 1 ALL = 0.0424 PGK 1 PGK = 23.591 ALL
02 fev 2025 1 ALL = 0.0424 PGK 1 PGK = 23.5905 ALL
03 fev 2025 1 ALL = 0.0415 PGK 1 PGK = 24.1179 ALL
04 fev 2025 1 ALL = 0.0424 PGK 1 PGK = 23.5739 ALL
05 fev 2025 1 ALL = 0.0422 PGK 1 PGK = 23.6836 ALL
06 fev 2025 1 ALL = 0.0428 PGK 1 PGK = 23.379 ALL
07 fev 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7007 ALL
08 fev 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7002 ALL
09 fev 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7002 ALL
10 fev 2025 1 ALL = 0.0424 PGK 1 PGK = 23.5981 ALL
11 fev 2025 1 ALL = 0.0425 PGK 1 PGK = 23.527 ALL
12 fev 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7165 ALL
13 fev 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7143 ALL
14 fev 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5162 ALL
15 fev 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5154 ALL
16 fev 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5154 ALL
17 fev 2025 1 ALL = 0.0426 PGK 1 PGK = 23.4938 ALL
18 fev 2025 1 ALL = 0.0431 PGK 1 PGK = 23.1967 ALL
19 fev 2025 1 ALL = 0.0423 PGK 1 PGK = 23.6289 ALL
20 fev 2025 1 ALL = 0.0423 PGK 1 PGK = 23.6445 ALL
21 fev 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1571 ALL
22 fev 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1579 ALL
23 fev 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1579 ALL
24 fev 2025 1 ALL = 0.0431 PGK 1 PGK = 23.1815 ALL
25 fev 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4196 ALL
26 fev 2025 1 ALL = 0.043 PGK 1 PGK = 23.2822 ALL
27 fev 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5239 ALL
28 fev 2025 1 ALL = 0.0422 PGK 1 PGK = 23.6731 ALL

Mar 2025

DataALL-PGKPGK-ALL
01 mar 2025 1 ALL = 0.0416 PGK 1 PGK = 24.0269 ALL
02 mar 2025 1 ALL = 0.042 PGK 1 PGK = 23.8008 ALL
03 mar 2025 1 ALL = 0.0423 PGK 1 PGK = 23.6267 ALL
04 mar 2025 1 ALL = 0.0429 PGK 1 PGK = 23.3273 ALL
05 mar 2025 1 ALL = 0.044 PGK 1 PGK = 22.7462 ALL
06 mar 2025 1 ALL = 0.0445 PGK 1 PGK = 22.4903 ALL
07 mar 2025 1 ALL = 0.0446 PGK 1 PGK = 22.4266 ALL
08 mar 2025 1 ALL = 0.0441 PGK 1 PGK = 22.6659 ALL
09 mar 2025 1 ALL = 0.0446 PGK 1 PGK = 22.4266 ALL
10 mar 2025 1 ALL = 0.0438 PGK 1 PGK = 22.8061 ALL
11 mar 2025 1 ALL = 0.0443 PGK 1 PGK = 22.5525 ALL
12 mar 2025 1 ALL = 0.0442 PGK 1 PGK = 22.6403 ALL
13 mar 2025 1 ALL = 0.0441 PGK 1 PGK = 22.662 ALL
14 mar 2025 1 ALL = 0.0443 PGK 1 PGK = 22.5984 ALL
15 mar 2025 1 ALL = 0.045 PGK 1 PGK = 22.2036 ALL
16 mar 2025 1 ALL = 0.0445 PGK 1 PGK = 22.4563 ALL
17 mar 2025 1 ALL = 0.0452 PGK 1 PGK = 22.1325 ALL
18 mar 2025 1 ALL = 0.0452 PGK 1 PGK = 22.11 ALL
19 mar 2025 1 ALL = 0.0452 PGK 1 PGK = 22.1258 ALL
20 mar 2025 1 ALL = 0.0441 PGK 1 PGK = 22.679 ALL
21 mar 2025 1 ALL = 0.0445 PGK 1 PGK = 22.456 ALL
22 mar 2025 1 ALL = 0.0452 PGK 1 PGK = 22.1178 ALL
23 mar 2025 1 ALL = 0.045 PGK 1 PGK = 22.2402 ALL
24 mar 2025 1 ALL = 0.0448 PGK 1 PGK = 22.3371 ALL
25 mar 2025 1 ALL = 0.0448 PGK 1 PGK = 22.3334 ALL
26 mar 2025 1 ALL = 0.045 PGK 1 PGK = 22.2352 ALL
27 mar 2025 1 ALL = 0.0446 PGK 1 PGK = 22.425 ALL
28 mar 2025 1 ALL = 0.0447 PGK 1 PGK = 22.3835 ALL
29 mar 2025 1 ALL = 0.0448 PGK 1 PGK = 22.3441 ALL
30 mar 2025 1 ALL = 0.0447 PGK 1 PGK = 22.3635 ALL
31 mar 2025 1 ALL = 0.0442 PGK 1 PGK = 22.599 ALL

Apr 2025

DataALL-PGKPGK-ALL
01 abr 2025 1 ALL = 0.0442 PGK 1 PGK = 22.6025 ALL
02 abr 2025 1 ALL = 0.0449 PGK 1 PGK = 22.2883 ALL
03 abr 2025 1 ALL = 0.0455 PGK 1 PGK = 21.9827 ALL
04 abr 2025 1 ALL = 0.0459 PGK 1 PGK = 21.7701 ALL
05 abr 2025 1 ALL = 0.0459 PGK 1 PGK = 21.7725 ALL
06 abr 2025 1 ALL = 0.0459 PGK 1 PGK = 21.7725 ALL
07 abr 2025 1 ALL = 0.045 PGK 1 PGK = 22.2416 ALL
08 abr 2025 1 ALL = 0.0449 PGK 1 PGK = 22.2931 ALL
09 abr 2025 1 ALL = 0.0462 PGK 1 PGK = 21.648 ALL
10 abr 2025 1 ALL = 0.0461 PGK 1 PGK = 21.6915 ALL
11 abr 2025 1 ALL = 0.0467 PGK 1 PGK = 21.4247 ALL
12 abr 2025 1 ALL = 0.0471 PGK 1 PGK = 21.2273 ALL
13 abr 2025 1 ALL = 0.047 PGK 1 PGK = 21.2766 ALL
14 abr 2025 1 ALL = 0.047 PGK 1 PGK = 21.2679 ALL
15 abr 2025 1 ALL = 0.0465 PGK 1 PGK = 21.5146 ALL
16 abr 2025 1 ALL = 0.0467 PGK 1 PGK = 21.4219 ALL
17 abr 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1154 ALL
18 abr 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1154 ALL
19 abr 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1154 ALL
20 abr 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1154 ALL
21 abr 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1154 ALL
22 abr 2025 1 ALL = 0.0481 PGK 1 PGK = 20.7764 ALL
23 abr 2025 1 ALL = 0.0471 PGK 1 PGK = 21.226 ALL
24 abr 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9618 ALL
25 abr 2025 1 ALL = 0.0469 PGK 1 PGK = 21.3108 ALL
26 abr 2025 1 ALL = 0.0465 PGK 1 PGK = 21.491 ALL
27 abr 2025 1 ALL = 0.0465 PGK 1 PGK = 21.491 ALL
28 abr 2025 1 ALL = 0.0475 PGK 1 PGK = 21.038 ALL
29 abr 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9481 ALL
30 abr 2025 1 ALL = 0.047 PGK 1 PGK = 21.2585 ALL

May 2025

DataALL-PGKPGK-ALL
01 mai 2025 1 ALL = 0.047 PGK 1 PGK = 21.2591 ALL
02 mai 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9772 ALL
03 mai 2025 1 ALL = 0.0477 PGK 1 PGK = 20.977 ALL
04 mai 2025 1 ALL = 0.0477 PGK 1 PGK = 20.977 ALL
05 mai 2025 1 ALL = 0.0473 PGK 1 PGK = 21.1543 ALL
06 mai 2025 1 ALL = 0.0472 PGK 1 PGK = 21.1672 ALL
07 mai 2025 1 ALL = 0.0481 PGK 1 PGK = 20.8073 ALL
08 mai 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9716 ALL
09 mai 2025 1 ALL = 0.0475 PGK 1 PGK = 21.0588 ALL
10 mai 2025 1 ALL = 0.0465 PGK 1 PGK = 21.4988 ALL
11 mai 2025 1 ALL = 0.0475 PGK 1 PGK = 21.0583 ALL
12 mai 2025 1 ALL = 0.0469 PGK 1 PGK = 21.3278 ALL
13 mai 2025 1 ALL = 0.0469 PGK 1 PGK = 21.3135 ALL
14 mai 2025 1 ALL = 0.0473 PGK 1 PGK = 21.1214 ALL
15 mai 2025 1 ALL = 0.0473 PGK 1 PGK = 21.1261 ALL
16 mai 2025 1 ALL = 0.0474 PGK 1 PGK = 21.0892 ALL
17 mai 2025 1 ALL = 0.0474 PGK 1 PGK = 21.0892 ALL
18 mai 2025 1 ALL = 0.0474 PGK 1 PGK = 21.0892 ALL
19 mai 2025 1 ALL = 0.0478 PGK 1 PGK = 20.9158 ALL
20 mai 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9754 ALL
21 mai 2025 1 ALL = 0.0474 PGK 1 PGK = 21.0791 ALL
22 mai 2025 1 ALL = 0.0472 PGK 1 PGK = 21.1771 ALL
23 mai 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1009 ALL
24 mai 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1004 ALL
25 mai 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1004 ALL
26 mai 2025 1 ALL = 0.0476 PGK 1 PGK = 21.0173 ALL
27 mai 2025 1 ALL = 0.0475 PGK 1 PGK = 21.0674 ALL
28 mai 2025 1 ALL = 0.048 PGK 1 PGK = 20.8291 ALL
29 mai 2025 1 ALL = 0.0477 PGK 1 PGK = 20.963 ALL
30 mai 2025 1 ALL = 0.0472 PGK 1 PGK = 21.1665 ALL
31 mai 2025 1 ALL = 0.0472 PGK 1 PGK = 21.1665 ALL

Jun 2025

DataALL-PGKPGK-ALL
01 jun 2025 1 ALL = 0.0472 PGK 1 PGK = 21.1675 ALL
02 jun 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9727 ALL
03 jun 2025 1 ALL = 0.0477 PGK 1 PGK = 20.97 ALL
04 jun 2025 1 ALL = 0.0483 PGK 1 PGK = 20.6911 ALL
05 jun 2025 1 ALL = 0.0486 PGK 1 PGK = 20.5702 ALL
06 jun 2025 1 ALL = 0.0478 PGK 1 PGK = 20.9202 ALL
07 jun 2025 1 ALL = 0.0478 PGK 1 PGK = 20.9201 ALL
08 jun 2025 1 ALL = 0.0478 PGK 1 PGK = 20.9201 ALL
09 jun 2025 1 ALL = 0.0487 PGK 1 PGK = 20.55 ALL
10 jun 2025 1 ALL = 0.0487 PGK 1 PGK = 20.5537 ALL
11 jun 2025 1 ALL = 0.0479 PGK 1 PGK = 20.8603 ALL
12 jun 2025 1 ALL = 0.0493 PGK 1 PGK = 20.2747 ALL
13 jun 2025 1 ALL = 0.0491 PGK 1 PGK = 20.3811 ALL
14 jun 2025 1 ALL = 0.0491 PGK 1 PGK = 20.3808 ALL
15 jun 2025 1 ALL = 0.0491 PGK 1 PGK = 20.3808 ALL
16 jun 2025 1 ALL = 0.0486 PGK 1 PGK = 20.5601 ALL
17 jun 2025 1 ALL = 0.0486 PGK 1 PGK = 20.5753 ALL
18 jun 2025 1 ALL = 0.0483 PGK 1 PGK = 20.7169 ALL
19 jun 2025 1 ALL = 0.049 PGK 1 PGK = 20.4152 ALL
20 jun 2025 1 ALL = 0.0492 PGK 1 PGK = 20.3232 ALL
21 jun 2025 1 ALL = 0.0492 PGK 1 PGK = 20.3238 ALL
22 jun 2025 1 ALL = 0.0492 PGK 1 PGK = 20.3238 ALL
23 jun 2025 1 ALL = 0.0482 PGK 1 PGK = 20.7392 ALL
24 jun 2025 1 ALL = 0.0487 PGK 1 PGK = 20.5335 ALL
25 jun 2025 1 ALL = 0.0488 PGK 1 PGK = 20.4854 ALL
26 jun 2025 1 ALL = 0.0493 PGK 1 PGK = 20.2989 ALL
27 jun 2025 1 ALL = 0.0493 PGK 1 PGK = 20.2921 ALL
28 jun 2025 1 ALL = 0.0493 PGK 1 PGK = 20.2918 ALL
29 jun 2025 1 ALL = 0.0493 PGK 1 PGK = 20.2918 ALL
30 jun 2025 1 ALL = 0.0492 PGK 1 PGK = 20.312 ALL

Jul 2025

DataALL-PGKPGK-ALL
01 jul 2025 1 ALL = 0.0497 PGK 1 PGK = 20.1041 ALL
02 jul 2025 1 ALL = 0.0496 PGK 1 PGK = 20.1599 ALL
03 jul 2025 1 ALL = 0.0497 PGK 1 PGK = 20.1273 ALL
04 jul 2025 1 ALL = 0.0497 PGK 1 PGK = 20.127 ALL
05 jul 2025 1 ALL = 0.0497 PGK 1 PGK = 20.1274 ALL
06 jul 2025 1 ALL = 0.0497 PGK 1 PGK = 20.1274 ALL

Informação sobre as taxas de câmbio de ALL-PGK e PGK-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats