> Taxas de câmbio ALL-PEN e PEN-ALL - 2025

Taxas de câmbio ALL-PEN e PEN-ALL - 2025

Taxas de câmbio de ALL-PEN e PEN-ALL

Verifique abaixo as taxas de câmbio para ALL-PEN e PEN-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ALL = 0,0408 PEN

1 PEN = 24,5285 ALL

1A 2A 3A

ALL para PENPEN para ALL

Jan 2025

Data	ALL-PEN	PEN-ALL
01 jan 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0696 ALL
02 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2693 ALL
03 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3755 ALL
04 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
05 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
06 jan 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0695 ALL
07 jan 2025	1 ALL = 0.04 PEN	1 PEN = 25.0187 ALL
08 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2756 ALL
09 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2784 ALL
10 jan 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3418 ALL
11 jan 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3399 ALL
12 jan 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3399 ALL
13 jan 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5448 ALL
14 jan 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3354 ALL
15 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.264 ALL
16 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3499 ALL
17 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3716 ALL
18 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
19 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
20 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
21 jan 2025	1 ALL = 0.0393 PEN	1 PEN = 25.416 ALL
22 jan 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4162 ALL
23 jan 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4204 ALL
24 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2732 ALL
25 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
26 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
27 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.226 ALL
28 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3629 ALL
29 jan 2025	1 ALL = 0.0389 PEN	1 PEN = 25.727 ALL
30 jan 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8553 ALL
31 jan 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8215 ALL

Feb 2025

Data	ALL-PEN	PEN-ALL
01 fev 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8215 ALL
02 fev 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8219 ALL
03 fev 2025	1 ALL = 0.0385 PEN	1 PEN = 25.9646 ALL
04 fev 2025	1 ALL = 0.0386 PEN	1 PEN = 25.9008 ALL
05 fev 2025	1 ALL = 0.0391 PEN	1 PEN = 25.6073 ALL
06 fev 2025	1 ALL = 0.039 PEN	1 PEN = 25.6375 ALL
07 fev 2025	1 ALL = 0.039 PEN	1 PEN = 25.615 ALL
08 fev 2025	1 ALL = 0.039 PEN	1 PEN = 25.6142 ALL
09 fev 2025	1 ALL = 0.039 PEN	1 PEN = 25.6142 ALL
10 fev 2025	1 ALL = 0.0386 PEN	1 PEN = 25.8893 ALL
11 fev 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8614 ALL
12 fev 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6919 ALL
13 fev 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6916 ALL
14 fev 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
15 fev 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
16 fev 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
17 fev 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5441 ALL
18 fev 2025	1 ALL = 0.039 PEN	1 PEN = 25.6427 ALL
19 fev 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8237 ALL
20 fev 2025	1 ALL = 0.0389 PEN	1 PEN = 25.7238 ALL
21 fev 2025	1 ALL = 0.039 PEN	1 PEN = 25.6735 ALL
22 fev 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6743 ALL
23 fev 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6743 ALL
24 fev 2025	1 ALL = 0.0389 PEN	1 PEN = 25.713 ALL
25 fev 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5939 ALL
26 fev 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6854 ALL
27 fev 2025	1 ALL = 0.0387 PEN	1 PEN = 25.855 ALL
28 fev 2025	1 ALL = 0.0385 PEN	1 PEN = 25.9671 ALL

Mar 2025

Data	ALL-PEN	PEN-ALL
01 mar 2025	1 ALL = 0.039 PEN	1 PEN = 25.624 ALL
02 mar 2025	1 ALL = 0.039 PEN	1 PEN = 25.6445 ALL
03 mar 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5643 ALL
04 mar 2025	1 ALL = 0.0393 PEN	1 PEN = 25.468 ALL
05 mar 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3103 ALL
06 mar 2025	1 ALL = 0.0397 PEN	1 PEN = 25.1574 ALL
07 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0637 ALL
08 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0664 ALL
09 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0637 ALL
10 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0406 ALL
11 mar 2025	1 ALL = 0.0401 PEN	1 PEN = 24.9229 ALL
12 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8774 ALL
13 mar 2025	1 ALL = 0.04 PEN	1 PEN = 24.9908 ALL
14 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8744 ALL
15 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8793 ALL
16 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8885 ALL
17 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8896 ALL
18 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8932 ALL
19 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0355 ALL
20 mar 2025	1 ALL = 0.0397 PEN	1 PEN = 25.1987 ALL
21 mar 2025	1 ALL = 0.0398 PEN	1 PEN = 25.1453 ALL
22 mar 2025	1 ALL = 0.0398 PEN	1 PEN = 25.1214 ALL
23 mar 2025	1 ALL = 0.04 PEN	1 PEN = 24.9864 ALL
24 mar 2025	1 ALL = 0.0398 PEN	1 PEN = 25.0951 ALL
25 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0596 ALL
26 mar 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2284 ALL
27 mar 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3891 ALL
28 mar 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3437 ALL
29 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0367 ALL
30 mar 2025	1 ALL = 0.0401 PEN	1 PEN = 24.9452 ALL
31 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0853 ALL

Apr 2025

Data	ALL-PEN	PEN-ALL
01 abr 2025	1 ALL = 0.0398 PEN	1 PEN = 25.15 ALL
02 abr 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0328 ALL
03 abr 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4465 ALL
04 abr 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4561 ALL
05 abr 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4572 ALL
06 abr 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4572 ALL
07 abr 2025	1 ALL = 0.0407 PEN	1 PEN = 24.5836 ALL
08 abr 2025	1 ALL = 0.0407 PEN	1 PEN = 24.5569 ALL
09 abr 2025	1 ALL = 0.0419 PEN	1 PEN = 23.8746 ALL
10 abr 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7621 ALL
11 abr 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5358 ALL
12 abr 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5023 ALL
13 abr 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4801 ALL
14 abr 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4686 ALL
15 abr 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4537 ALL
16 abr 2025	1 ALL = 0.0428 PEN	1 PEN = 23.3728 ALL
17 abr 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4333 ALL
18 abr 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1929 ALL
19 abr 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1926 ALL
20 abr 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1926 ALL
21 abr 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1927 ALL
22 abr 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1922 ALL
23 abr 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4075 ALL
24 abr 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5094 ALL
25 abr 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6754 ALL
26 abr 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7373 ALL
27 abr 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7373 ALL
28 abr 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7373 ALL
29 abr 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6721 ALL
30 abr 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6732 ALL

May 2025

Data	ALL-PEN	PEN-ALL
01 mai 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6732 ALL
02 mai 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7226 ALL
03 mai 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7224 ALL
04 mai 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7224 ALL
05 mai 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6784 ALL
06 mai 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6037 ALL
07 mai 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6237 ALL
08 mai 2025	1 ALL = 0.042 PEN	1 PEN = 23.8162 ALL
09 mai 2025	1 ALL = 0.0416 PEN	1 PEN = 24.0581 ALL
10 mai 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9905 ALL
11 mai 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9884 ALL
12 mai 2025	1 ALL = 0.0413 PEN	1 PEN = 24.2335 ALL
13 mai 2025	1 ALL = 0.0413 PEN	1 PEN = 24.2119 ALL
14 mai 2025	1 ALL = 0.0418 PEN	1 PEN = 23.9394 ALL
15 mai 2025	1 ALL = 0.0419 PEN	1 PEN = 23.8928 ALL
16 mai 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
17 mai 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
18 mai 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
19 mai 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5812 ALL
20 mai 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6313 ALL
21 mai 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4371 ALL
22 mai 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6037 ALL
23 mai 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6438 ALL
24 mai 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6436 ALL
25 mai 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6436 ALL
26 mai 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5482 ALL
27 mai 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6396 ALL
28 mai 2025	1 ALL = 0.042 PEN	1 PEN = 23.8253 ALL
29 mai 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9816 ALL
30 mai 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9929 ALL
31 mai 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9929 ALL

Jun 2025

Data	ALL-PEN	PEN-ALL
01 jun 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9604 ALL
02 jun 2025	1 ALL = 0.042 PEN	1 PEN = 23.7994 ALL
03 jun 2025	1 ALL = 0.042 PEN	1 PEN = 23.7964 ALL
04 jun 2025	1 ALL = 0.042 PEN	1 PEN = 23.8152 ALL
05 jun 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7362 ALL
06 jun 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7173 ALL
07 jun 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7172 ALL
08 jun 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7172 ALL
09 jun 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4919 ALL
10 jun 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6105 ALL
11 jun 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6413 ALL
12 jun 2025	1 ALL = 0.0429 PEN	1 PEN = 23.3008 ALL
13 jun 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5878 ALL
14 jun 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5876 ALL
15 jun 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5876 ALL
16 jun 2025	1 ALL = 0.0428 PEN	1 PEN = 23.3741 ALL
17 jun 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5119 ALL
18 jun 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6107 ALL
19 jun 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7393 ALL
20 jun 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6619 ALL
21 jun 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6619 ALL
22 jun 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6619 ALL
23 jun 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7308 ALL
24 jun 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5658 ALL
25 jun 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5972 ALL
26 jun 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4136 ALL
27 jun 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5829 ALL
28 jun 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5822 ALL
29 jun 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5822 ALL
30 jun 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6079 ALL

Jul 2025

Data	ALL-PEN	PEN-ALL
01 jul 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4035 ALL
02 jul 2025	1 ALL = 0.0428 PEN	1 PEN = 23.3636 ALL
03 jul 2025	1 ALL = 0.0429 PEN	1 PEN = 23.3311 ALL
04 jul 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4455 ALL
05 jul 2025	1 ALL = 0.0427 PEN	1 PEN = 23.446 ALL
06 jul 2025	1 ALL = 0.0427 PEN	1 PEN = 23.446 ALL

Informação sobre as taxas de câmbio de ALL-PEN e PEN-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias