> Taxas de câmbio ALL-PEN e PEN-ALL - 2024

Taxas de câmbio ALL-PEN e PEN-ALL - 2024

Taxas de câmbio de ALL-PEN e PEN-ALL

Verifique abaixo as taxas de câmbio para ALL-PEN e PEN-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,0404 PEN

1 PEN = 24,7754 ALL

1A 2A 3A

ALL para PENPEN para ALL

Jan 2024

Data	ALL-PEN	PEN-ALL
01 jan 2024	1 ALL = 0.0395 PEN	1 PEN = 25.3282 ALL
02 jan 2024	1 ALL = 0.0391 PEN	1 PEN = 25.5857 ALL
03 jan 2024	1 ALL = 0.0391 PEN	1 PEN = 25.5899 ALL
04 jan 2024	1 ALL = 0.039 PEN	1 PEN = 25.6394 ALL
05 jan 2024	1 ALL = 0.0387 PEN	1 PEN = 25.8173 ALL
06 jan 2024	1 ALL = 0.0387 PEN	1 PEN = 25.8173 ALL
07 jan 2024	1 ALL = 0.0387 PEN	1 PEN = 25.8173 ALL
08 jan 2024	1 ALL = 0.0387 PEN	1 PEN = 25.8116 ALL
09 jan 2024	1 ALL = 0.0387 PEN	1 PEN = 25.8251 ALL
10 jan 2024	1 ALL = 0.039 PEN	1 PEN = 25.6483 ALL
11 jan 2024	1 ALL = 0.0391 PEN	1 PEN = 25.5758 ALL
12 jan 2024	1 ALL = 0.039 PEN	1 PEN = 25.6342 ALL
13 jan 2024	1 ALL = 0.039 PEN	1 PEN = 25.6344 ALL
14 jan 2024	1 ALL = 0.039 PEN	1 PEN = 25.6344 ALL
15 jan 2024	1 ALL = 0.039 PEN	1 PEN = 25.6106 ALL
16 jan 2024	1 ALL = 0.0389 PEN	1 PEN = 25.737 ALL
17 jan 2024	1 ALL = 0.0391 PEN	1 PEN = 25.5885 ALL
18 jan 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4441 ALL
19 jan 2024	1 ALL = 0.0392 PEN	1 PEN = 25.4934 ALL
20 jan 2024	1 ALL = 0.0392 PEN	1 PEN = 25.5303 ALL
21 jan 2024	1 ALL = 0.0392 PEN	1 PEN = 25.4934 ALL
22 jan 2024	1 ALL = 0.0392 PEN	1 PEN = 25.5001 ALL
23 jan 2024	1 ALL = 0.0391 PEN	1 PEN = 25.5477 ALL
24 jan 2024	1 ALL = 0.0395 PEN	1 PEN = 25.3048 ALL
25 jan 2024	1 ALL = 0.0395 PEN	1 PEN = 25.3305 ALL
26 jan 2024	1 ALL = 0.0394 PEN	1 PEN = 25.3791 ALL
27 jan 2024	1 ALL = 0.0394 PEN	1 PEN = 25.3796 ALL
28 jan 2024	1 ALL = 0.0394 PEN	1 PEN = 25.3796 ALL
29 jan 2024	1 ALL = 0.0395 PEN	1 PEN = 25.3014 ALL
30 jan 2024	1 ALL = 0.0398 PEN	1 PEN = 25.1204 ALL
31 jan 2024	1 ALL = 0.0398 PEN	1 PEN = 25.1281 ALL

Feb 2024

Data	ALL-PEN	PEN-ALL
01 fev 2024	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
02 fev 2024	1 ALL = 0.0398 PEN	1 PEN = 25.1344 ALL
03 fev 2024	1 ALL = 0.0398 PEN	1 PEN = 25.1312 ALL
04 fev 2024	1 ALL = 0.0398 PEN	1 PEN = 25.1312 ALL
05 fev 2024	1 ALL = 0.0396 PEN	1 PEN = 25.2605 ALL
06 fev 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0765 ALL
07 fev 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0348 ALL
08 fev 2024	1 ALL = 0.0397 PEN	1 PEN = 25.1764 ALL
09 fev 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0675 ALL
10 fev 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0675 ALL
11 fev 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0675 ALL
12 fev 2024	1 ALL = 0.0401 PEN	1 PEN = 24.9491 ALL
13 fev 2024	1 ALL = 0.0401 PEN	1 PEN = 24.9142 ALL
14 fev 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0338 ALL
15 fev 2024	1 ALL = 0.0401 PEN	1 PEN = 24.9585 ALL
16 fev 2024	1 ALL = 0.0399 PEN	1 PEN = 25.044 ALL
17 fev 2024	1 ALL = 0.0402 PEN	1 PEN = 24.8771 ALL
18 fev 2024	1 ALL = 0.0399 PEN	1 PEN = 25.044 ALL
19 fev 2024	1 ALL = 0.0397 PEN	1 PEN = 25.2063 ALL
20 fev 2024	1 ALL = 0.0395 PEN	1 PEN = 25.312 ALL
21 fev 2024	1 ALL = 0.0394 PEN	1 PEN = 25.3949 ALL
22 fev 2024	1 ALL = 0.0398 PEN	1 PEN = 25.1485 ALL
23 fev 2024	1 ALL = 0.0396 PEN	1 PEN = 25.2818 ALL
24 fev 2024	1 ALL = 0.0396 PEN	1 PEN = 25.2821 ALL
25 fev 2024	1 ALL = 0.0396 PEN	1 PEN = 25.2821 ALL
26 fev 2024	1 ALL = 0.0397 PEN	1 PEN = 25.1855 ALL
27 fev 2024	1 ALL = 0.0398 PEN	1 PEN = 25.1565 ALL
28 fev 2024	1 ALL = 0.0395 PEN	1 PEN = 25.3294 ALL
29 fev 2024	1 ALL = 0.0396 PEN	1 PEN = 25.2816 ALL

Mar 2024

Data	ALL-PEN	PEN-ALL
01 mar 2024	1 ALL = 0.0394 PEN	1 PEN = 25.4107 ALL
02 mar 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4431 ALL
03 mar 2024	1 ALL = 0.0394 PEN	1 PEN = 25.4107 ALL
04 mar 2024	1 ALL = 0.0394 PEN	1 PEN = 25.3916 ALL
05 mar 2024	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
06 mar 2024	1 ALL = 0.0392 PEN	1 PEN = 25.4798 ALL
07 mar 2024	1 ALL = 0.0392 PEN	1 PEN = 25.5176 ALL
08 mar 2024	1 ALL = 0.0391 PEN	1 PEN = 25.6008 ALL
09 mar 2024	1 ALL = 0.0391 PEN	1 PEN = 25.6007 ALL
10 mar 2024	1 ALL = 0.0391 PEN	1 PEN = 25.6007 ALL
11 mar 2024	1 ALL = 0.0389 PEN	1 PEN = 25.7198 ALL
12 mar 2024	1 ALL = 0.0389 PEN	1 PEN = 25.7268 ALL
13 mar 2024	1 ALL = 0.0389 PEN	1 PEN = 25.6783 ALL
14 mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7797 ALL
15 mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7736 ALL
16 mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7736 ALL
17 mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7736 ALL
18 mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7501 ALL
19 mar 2024	1 ALL = 0.0389 PEN	1 PEN = 25.7247 ALL
20 mar 2024	1 ALL = 0.039 PEN	1 PEN = 25.636 ALL
21 mar 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4526 ALL
22 mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7611 ALL
23 mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7612 ALL
24 mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7612 ALL
25 mar 2024	1 ALL = 0.039 PEN	1 PEN = 25.6551 ALL
26 mar 2024	1 ALL = 0.039 PEN	1 PEN = 25.6548 ALL
27 mar 2024	1 ALL = 0.0384 PEN	1 PEN = 26.0386 ALL
28 mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7611 ALL
29 mar 2024	1 ALL = 0.039 PEN	1 PEN = 25.6177 ALL
30 mar 2024	1 ALL = 0.039 PEN	1 PEN = 25.6201 ALL
31 mar 2024	1 ALL = 0.039 PEN	1 PEN = 25.6201 ALL

Apr 2024

Data	ALL-PEN	PEN-ALL
01 abr 2024	1 ALL = 0.039 PEN	1 PEN = 25.6367 ALL
02 abr 2024	1 ALL = 0.0389 PEN	1 PEN = 25.683 ALL
03 abr 2024	1 ALL = 0.0391 PEN	1 PEN = 25.5837 ALL
04 abr 2024	1 ALL = 0.0391 PEN	1 PEN = 25.6065 ALL
05 abr 2024	1 ALL = 0.039 PEN	1 PEN = 25.6369 ALL
06 abr 2024	1 ALL = 0.039 PEN	1 PEN = 25.6369 ALL
07 abr 2024	1 ALL = 0.039 PEN	1 PEN = 25.6369 ALL
08 abr 2024	1 ALL = 0.039 PEN	1 PEN = 25.632 ALL
09 abr 2024	1 ALL = 0.0394 PEN	1 PEN = 25.4104 ALL
10 abr 2024	1 ALL = 0.0394 PEN	1 PEN = 25.4115 ALL
11 abr 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4321 ALL
12 abr 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7493 ALL
13 abr 2024	1 ALL = 0.0389 PEN	1 PEN = 25.6909 ALL
14 abr 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7491 ALL
15 abr 2024	1 ALL = 0.0392 PEN	1 PEN = 25.5069 ALL
16 abr 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4254 ALL
17 abr 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4303 ALL
18 abr 2024	1 ALL = 0.0394 PEN	1 PEN = 25.3498 ALL
19 abr 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4666 ALL
20 abr 2024	1 ALL = 0.0393 PEN	1 PEN = 25.467 ALL
21 abr 2024	1 ALL = 0.0393 PEN	1 PEN = 25.467 ALL
22 abr 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7733 ALL
23 abr 2024	1 ALL = 0.0391 PEN	1 PEN = 25.5955 ALL
24 abr 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4455 ALL
25 abr 2024	1 ALL = 0.0397 PEN	1 PEN = 25.1903 ALL
26 abr 2024	1 ALL = 0.04 PEN	1 PEN = 25.0244 ALL
27 abr 2024	1 ALL = 0.04 PEN	1 PEN = 25.0242 ALL
28 abr 2024	1 ALL = 0.04 PEN	1 PEN = 25.0242 ALL
29 abr 2024	1 ALL = 0.0398 PEN	1 PEN = 25.099 ALL
30 abr 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0543 ALL

May 2024

Data	ALL-PEN	PEN-ALL
01 mai 2024	1 ALL = 0.0401 PEN	1 PEN = 24.9161 ALL
02 mai 2024	1 ALL = 0.04 PEN	1 PEN = 24.9902 ALL
03 mai 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0719 ALL
04 mai 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0711 ALL
05 mai 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0711 ALL
06 mai 2024	1 ALL = 0.0399 PEN	1 PEN = 25.041 ALL
07 mai 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0647 ALL
08 mai 2024	1 ALL = 0.0397 PEN	1 PEN = 25.189 ALL
09 mai 2024	1 ALL = 0.0397 PEN	1 PEN = 25.1883 ALL
10 mai 2024	1 ALL = 0.0395 PEN	1 PEN = 25.2885 ALL
11 mai 2024	1 ALL = 0.0395 PEN	1 PEN = 25.2885 ALL
12 mai 2024	1 ALL = 0.0395 PEN	1 PEN = 25.2885 ALL
13 mai 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0856 ALL
14 mai 2024	1 ALL = 0.0401 PEN	1 PEN = 24.9671 ALL
15 mai 2024	1 ALL = 0.0401 PEN	1 PEN = 24.9429 ALL
16 mai 2024	1 ALL = 0.0403 PEN	1 PEN = 24.8355 ALL
17 mai 2024	1 ALL = 0.0403 PEN	1 PEN = 24.8048 ALL
18 mai 2024	1 ALL = 0.0403 PEN	1 PEN = 24.8048 ALL
19 mai 2024	1 ALL = 0.0403 PEN	1 PEN = 24.8048 ALL
20 mai 2024	1 ALL = 0.0405 PEN	1 PEN = 24.7068 ALL
21 mai 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6518 ALL
22 mai 2024	1 ALL = 0.0403 PEN	1 PEN = 24.7971 ALL
23 mai 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7746 ALL
24 mai 2024	1 ALL = 0.0404 PEN	1 PEN = 24.773 ALL
25 mai 2024	1 ALL = 0.0404 PEN	1 PEN = 24.773 ALL
26 mai 2024	1 ALL = 0.0404 PEN	1 PEN = 24.773 ALL
27 mai 2024	1 ALL = 0.0405 PEN	1 PEN = 24.7073 ALL
28 mai 2024	1 ALL = 0.0405 PEN	1 PEN = 24.6947 ALL
29 mai 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7804 ALL
30 mai 2024	1 ALL = 0.0403 PEN	1 PEN = 24.8433 ALL
31 mai 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7506 ALL

Jun 2024

Data	ALL-PEN	PEN-ALL
01 jun 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7506 ALL
02 jun 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7506 ALL
03 jun 2024	1 ALL = 0.0402 PEN	1 PEN = 24.8751 ALL
04 jun 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7636 ALL
05 jun 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7368 ALL
06 jun 2024	1 ALL = 0.0407 PEN	1 PEN = 24.5886 ALL
07 jun 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5192 ALL
08 jun 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5175 ALL
09 jun 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5175 ALL
10 jun 2024	1 ALL = 0.0401 PEN	1 PEN = 24.9109 ALL
11 jun 2024	1 ALL = 0.0405 PEN	1 PEN = 24.6856 ALL
12 jun 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7279 ALL
13 jun 2024	1 ALL = 0.0405 PEN	1 PEN = 24.6865 ALL
14 jun 2024	1 ALL = 0.0402 PEN	1 PEN = 24.8683 ALL
15 jun 2024	1 ALL = 0.0402 PEN	1 PEN = 24.8683 ALL
16 jun 2024	1 ALL = 0.0402 PEN	1 PEN = 24.8683 ALL
17 jun 2024	1 ALL = 0.0402 PEN	1 PEN = 24.8564 ALL
18 jun 2024	1 ALL = 0.0405 PEN	1 PEN = 24.6905 ALL
19 jun 2024	1 ALL = 0.0408 PEN	1 PEN = 24.4933 ALL
20 jun 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4767 ALL
21 jun 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6596 ALL
22 jun 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6586 ALL
23 jun 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6586 ALL
24 jun 2024	1 ALL = 0.0407 PEN	1 PEN = 24.5448 ALL
25 jun 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5278 ALL
26 jun 2024	1 ALL = 0.0407 PEN	1 PEN = 24.5938 ALL
27 jun 2024	1 ALL = 0.0408 PEN	1 PEN = 24.4966 ALL
28 jun 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4357 ALL
29 jun 2024	1 ALL = 0.0408 PEN	1 PEN = 24.4958 ALL
30 jun 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4357 ALL

Jul 2024

Data	ALL-PEN	PEN-ALL
01 jul 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2738 ALL
02 jul 2024	1 ALL = 0.041 PEN	1 PEN = 24.3652 ALL
03 jul 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4254 ALL
04 jul 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4285 ALL
05 jul 2024	1 ALL = 0.041 PEN	1 PEN = 24.4126 ALL
06 jul 2024	1 ALL = 0.041 PEN	1 PEN = 24.4125 ALL
07 jul 2024	1 ALL = 0.041 PEN	1 PEN = 24.4125 ALL
08 jul 2024	1 ALL = 0.041 PEN	1 PEN = 24.4103 ALL
09 jul 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4532 ALL
10 jul 2024	1 ALL = 0.0408 PEN	1 PEN = 24.4875 ALL
11 jul 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4697 ALL
12 jul 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5287 ALL
13 jul 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4444 ALL
14 jul 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5287 ALL
15 jul 2024	1 ALL = 0.0405 PEN	1 PEN = 24.6628 ALL
16 jul 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7239 ALL
17 jul 2024	1 ALL = 0.0405 PEN	1 PEN = 24.6857 ALL
18 jul 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6257 ALL
19 jul 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6099 ALL
20 jul 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6099 ALL
21 jul 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6099 ALL
22 jul 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6318 ALL
23 jul 2024	1 ALL = 0.0407 PEN	1 PEN = 24.5804 ALL
24 jul 2024	1 ALL = 0.0405 PEN	1 PEN = 24.6699 ALL
25 jul 2024	1 ALL = 0.0405 PEN	1 PEN = 24.7107 ALL
26 jul 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6455 ALL
27 jul 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6459 ALL
28 jul 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6459 ALL
29 jul 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7647 ALL
30 jul 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7443 ALL
31 jul 2024	1 ALL = 0.0403 PEN	1 PEN = 24.8095 ALL

Aug 2024

Data	ALL-PEN	PEN-ALL
01 ago 2024	1 ALL = 0.0403 PEN	1 PEN = 24.8263 ALL
02 ago 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7237 ALL
03 ago 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7241 ALL
04 ago 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7241 ALL
05 ago 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5302 ALL
06 ago 2024	1 ALL = 0.0406 PEN	1 PEN = 24.656 ALL
07 ago 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6322 ALL
08 ago 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5155 ALL
09 ago 2024	1 ALL = 0.0407 PEN	1 PEN = 24.5853 ALL
10 ago 2024	1 ALL = 0.04 PEN	1 PEN = 24.9917 ALL
11 ago 2024	1 ALL = 0.0407 PEN	1 PEN = 24.5853 ALL
12 ago 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5198 ALL
13 ago 2024	1 ALL = 0.041 PEN	1 PEN = 24.4178 ALL
14 ago 2024	1 ALL = 0.0413 PEN	1 PEN = 24.2039 ALL
15 ago 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2629 ALL
16 ago 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2632 ALL
17 ago 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2633 ALL
18 ago 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2633 ALL
19 ago 2024	1 ALL = 0.0413 PEN	1 PEN = 24.2004 ALL
20 ago 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0378 ALL
21 ago 2024	1 ALL = 0.0418 PEN	1 PEN = 23.9011 ALL
22 ago 2024	1 ALL = 0.0419 PEN	1 PEN = 23.8928 ALL
23 ago 2024	1 ALL = 0.0415 PEN	1 PEN = 24.0767 ALL
24 ago 2024	1 ALL = 0.0415 PEN	1 PEN = 24.0763 ALL
25 ago 2024	1 ALL = 0.0415 PEN	1 PEN = 24.0763 ALL
26 ago 2024	1 ALL = 0.0417 PEN	1 PEN = 23.953 ALL
27 ago 2024	1 ALL = 0.0418 PEN	1 PEN = 23.9315 ALL
28 ago 2024	1 ALL = 0.0415 PEN	1 PEN = 24.0786 ALL
29 ago 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0616 ALL
30 ago 2024	1 ALL = 0.0417 PEN	1 PEN = 23.994 ALL
31 ago 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0459 ALL

Sep 2024

Data	ALL-PEN	PEN-ALL
01 set 2024	1 ALL = 0.0417 PEN	1 PEN = 23.9923 ALL
02 set 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0604 ALL
03 set 2024	1 ALL = 0.0417 PEN	1 PEN = 23.977 ALL
04 set 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7742 ALL
05 set 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7274 ALL
06 set 2024	1 ALL = 0.0423 PEN	1 PEN = 23.6524 ALL
07 set 2024	1 ALL = 0.0423 PEN	1 PEN = 23.6524 ALL
08 set 2024	1 ALL = 0.0423 PEN	1 PEN = 23.6524 ALL
09 set 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7427 ALL
10 set 2024	1 ALL = 0.0423 PEN	1 PEN = 23.6513 ALL
11 set 2024	1 ALL = 0.0422 PEN	1 PEN = 23.6825 ALL
12 set 2024	1 ALL = 0.0419 PEN	1 PEN = 23.8725 ALL
13 set 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
14 set 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
15 set 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
16 set 2024	1 ALL = 0.0423 PEN	1 PEN = 23.6339 ALL
17 set 2024	1 ALL = 0.0424 PEN	1 PEN = 23.5853 ALL
18 set 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7621 ALL
19 set 2024	1 ALL = 0.0422 PEN	1 PEN = 23.6951 ALL
20 set 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7298 ALL
21 set 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7293 ALL
22 set 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7293 ALL
23 set 2024	1 ALL = 0.0422 PEN	1 PEN = 23.7126 ALL
24 set 2024	1 ALL = 0.0424 PEN	1 PEN = 23.5609 ALL
25 set 2024	1 ALL = 0.0425 PEN	1 PEN = 23.5064 ALL
26 set 2024	1 ALL = 0.0423 PEN	1 PEN = 23.6377 ALL
27 set 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7583 ALL
28 set 2024	1 ALL = 0.0425 PEN	1 PEN = 23.5391 ALL
29 set 2024	1 ALL = 0.0425 PEN	1 PEN = 23.5391 ALL
30 set 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7778 ALL

Oct 2024

Data	ALL-PEN	PEN-ALL
01 out 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0632 ALL
02 out 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0416 ALL
03 out 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0306 ALL
04 out 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0458 ALL
05 out 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0458 ALL
06 out 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0458 ALL
07 out 2024	1 ALL = 0.0414 PEN	1 PEN = 24.1751 ALL
08 out 2024	1 ALL = 0.0415 PEN	1 PEN = 24.1072 ALL
09 out 2024	1 ALL = 0.0414 PEN	1 PEN = 24.1608 ALL
10 out 2024	1 ALL = 0.0413 PEN	1 PEN = 24.2267 ALL
11 out 2024	1 ALL = 0.0413 PEN	1 PEN = 24.236 ALL
12 out 2024	1 ALL = 0.0413 PEN	1 PEN = 24.2366 ALL
13 out 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0155 ALL
14 out 2024	1 ALL = 0.0412 PEN	1 PEN = 24.275 ALL
15 out 2024	1 ALL = 0.0415 PEN	1 PEN = 24.1091 ALL
16 out 2024	1 ALL = 0.0417 PEN	1 PEN = 23.9944 ALL
17 out 2024	1 ALL = 0.0415 PEN	1 PEN = 24.1169 ALL
18 out 2024	1 ALL = 0.0414 PEN	1 PEN = 24.1412 ALL
19 out 2024	1 ALL = 0.0414 PEN	1 PEN = 24.1412 ALL
20 out 2024	1 ALL = 0.0414 PEN	1 PEN = 24.1412 ALL
21 out 2024	1 ALL = 0.0413 PEN	1 PEN = 24.2399 ALL
22 out 2024	1 ALL = 0.0413 PEN	1 PEN = 24.2098 ALL
23 out 2024	1 ALL = 0.041 PEN	1 PEN = 24.3954 ALL
24 out 2024	1 ALL = 0.0411 PEN	1 PEN = 24.3173 ALL
25 out 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2517 ALL
26 out 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2514 ALL
27 out 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2514 ALL
28 out 2024	1 ALL = 0.0414 PEN	1 PEN = 24.1484 ALL
29 out 2024	1 ALL = 0.0413 PEN	1 PEN = 24.2078 ALL
30 out 2024	1 ALL = 0.0415 PEN	1 PEN = 24.0678 ALL
31 out 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0193 ALL

Nov 2024

Data	ALL-PEN	PEN-ALL
01 nov 2024	1 ALL = 0.0417 PEN	1 PEN = 23.9707 ALL
02 nov 2024	1 ALL = 0.0417 PEN	1 PEN = 23.99 ALL
03 nov 2024	1 ALL = 0.0417 PEN	1 PEN = 23.9706 ALL
04 nov 2024	1 ALL = 0.0419 PEN	1 PEN = 23.8639 ALL
05 nov 2024	1 ALL = 0.0418 PEN	1 PEN = 23.9 ALL
06 nov 2024	1 ALL = 0.0411 PEN	1 PEN = 24.318 ALL
07 nov 2024	1 ALL = 0.0414 PEN	1 PEN = 24.1522 ALL
08 nov 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2777 ALL
09 nov 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2775 ALL
10 nov 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2775 ALL
11 nov 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4502 ALL
12 nov 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4655 ALL
13 nov 2024	1 ALL = 0.0411 PEN	1 PEN = 24.3523 ALL
14 nov 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4629 ALL
15 nov 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4312 ALL
16 nov 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4309 ALL
17 nov 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4309 ALL
18 nov 2024	1 ALL = 0.0408 PEN	1 PEN = 24.4929 ALL
19 nov 2024	1 ALL = 0.0408 PEN	1 PEN = 24.4924 ALL
20 nov 2024	1 ALL = 0.0408 PEN	1 PEN = 24.4918 ALL
21 nov 2024	1 ALL = 0.0408 PEN	1 PEN = 24.4917 ALL

Informação sobre as taxas de câmbio de ALL-PEN e PEN-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias