> Taxas de câmbio ALL-NZD e NZD-ALL - 2025

Taxas de câmbio ALL-NZD e NZD-ALL - 2025

Taxas de câmbio de ALL-NZD e NZD-ALL

Verifique abaixo as taxas de câmbio para ALL-NZD e NZD-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ALL = 0,0191 NZD

1 NZD = 52,3567 ALL

1A 2A 3A

ALL para NZDNZD para ALL

Jan 2025

Data	ALL-NZD	NZD-ALL
01 jan 2025	1 ALL = 0.019 NZD	1 NZD = 52.5318 ALL
02 jan 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2531 ALL
03 jan 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4019 ALL
04 jan 2025	1 ALL = 0.0189 NZD	1 NZD = 53.0314 ALL
05 jan 2025	1 ALL = 0.0187 NZD	1 NZD = 53.3713 ALL
06 jan 2025	1 ALL = 0.0187 NZD	1 NZD = 53.6128 ALL
07 jan 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4156 ALL
08 jan 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4481 ALL
09 jan 2025	1 ALL = 0.0187 NZD	1 NZD = 53.3612 ALL
10 jan 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2509 ALL
11 jan 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2596 ALL
12 jan 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2136 ALL
13 jan 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5156 ALL
14 jan 2025	1 ALL = 0.0186 NZD	1 NZD = 53.651 ALL
15 jan 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4262 ALL
16 jan 2025	1 ALL = 0.0187 NZD	1 NZD = 53.3966 ALL
17 jan 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2644 ALL
18 jan 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2073 ALL
19 jan 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2316 ALL
20 jan 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5254 ALL
21 jan 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4233 ALL
22 jan 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5757 ALL
23 jan 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5772 ALL
24 jan 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5659 ALL
25 jan 2025	1 ALL = 0.0189 NZD	1 NZD = 53.0244 ALL
26 jan 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5017 ALL
27 jan 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4937 ALL
28 jan 2025	1 ALL = 0.0186 NZD	1 NZD = 53.6627 ALL
29 jan 2025	1 ALL = 0.0184 NZD	1 NZD = 54.2851 ALL
30 jan 2025	1 ALL = 0.0184 NZD	1 NZD = 54.2585 ALL
31 jan 2025	1 ALL = 0.0184 NZD	1 NZD = 54.2066 ALL

Feb 2025

Data	ALL-NZD	NZD-ALL
01 fev 2025	1 ALL = 0.0185 NZD	1 NZD = 54.1284 ALL
02 fev 2025	1 ALL = 0.0184 NZD	1 NZD = 54.2008 ALL
03 fev 2025	1 ALL = 0.0185 NZD	1 NZD = 53.9458 ALL
04 fev 2025	1 ALL = 0.0186 NZD	1 NZD = 53.8204 ALL
05 fev 2025	1 ALL = 0.0185 NZD	1 NZD = 54.0633 ALL
06 fev 2025	1 ALL = 0.0185 NZD	1 NZD = 53.9451 ALL
07 fev 2025	1 ALL = 0.0185 NZD	1 NZD = 54.0338 ALL
08 fev 2025	1 ALL = 0.0185 NZD	1 NZD = 54.1139 ALL
09 fev 2025	1 ALL = 0.0185 NZD	1 NZD = 54.1139 ALL
10 fev 2025	1 ALL = 0.0184 NZD	1 NZD = 54.4251 ALL
11 fev 2025	1 ALL = 0.0185 NZD	1 NZD = 54.1915 ALL
12 fev 2025	1 ALL = 0.0186 NZD	1 NZD = 53.7996 ALL
13 fev 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5501 ALL
14 fev 2025	1 ALL = 0.0185 NZD	1 NZD = 54.0088 ALL
15 fev 2025	1 ALL = 0.0185 NZD	1 NZD = 54.0188 ALL
16 fev 2025	1 ALL = 0.0185 NZD	1 NZD = 54.0188 ALL
17 fev 2025	1 ALL = 0.0185 NZD	1 NZD = 54.1915 ALL
18 fev 2025	1 ALL = 0.0185 NZD	1 NZD = 54.0293 ALL
19 fev 2025	1 ALL = 0.0184 NZD	1 NZD = 54.306 ALL
20 fev 2025	1 ALL = 0.0184 NZD	1 NZD = 54.3349 ALL
21 fev 2025	1 ALL = 0.0184 NZD	1 NZD = 54.4754 ALL
22 fev 2025	1 ALL = 0.0184 NZD	1 NZD = 54.3173 ALL
23 fev 2025	1 ALL = 0.0184 NZD	1 NZD = 54.3126 ALL
24 fev 2025	1 ALL = 0.0184 NZD	1 NZD = 54.3504 ALL
25 fev 2025	1 ALL = 0.0186 NZD	1 NZD = 53.8839 ALL
26 fev 2025	1 ALL = 0.0186 NZD	1 NZD = 53.8862 ALL
27 fev 2025	1 ALL = 0.0186 NZD	1 NZD = 53.7847 ALL
28 fev 2025	1 ALL = 0.0187 NZD	1 NZD = 53.3989 ALL

Mar 2025

Data	ALL-NZD	NZD-ALL
01 mar 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4331 ALL
02 mar 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4724 ALL
03 mar 2025	1 ALL = 0.0188 NZD	1 NZD = 53.1736 ALL
04 mar 2025	1 ALL = 0.0189 NZD	1 NZD = 52.9587 ALL
05 mar 2025	1 ALL = 0.019 NZD	1 NZD = 52.7426 ALL
06 mar 2025	1 ALL = 0.019 NZD	1 NZD = 52.6948 ALL
07 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3715 ALL
08 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3567 ALL
09 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3544 ALL
10 mar 2025	1 ALL = 0.019 NZD	1 NZD = 52.5158 ALL
11 mar 2025	1 ALL = 0.0192 NZD	1 NZD = 52.0693 ALL
12 mar 2025	1 ALL = 0.0192 NZD	1 NZD = 52.1162 ALL
13 mar 2025	1 ALL = 0.0192 NZD	1 NZD = 52.1766 ALL
14 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3045 ALL
15 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3768 ALL
16 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3195 ALL
17 mar 2025	1 ALL = 0.019 NZD	1 NZD = 52.6655 ALL
18 mar 2025	1 ALL = 0.0189 NZD	1 NZD = 52.8271 ALL
19 mar 2025	1 ALL = 0.019 NZD	1 NZD = 52.6715 ALL
20 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.366 ALL
21 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3903 ALL
22 mar 2025	1 ALL = 0.0192 NZD	1 NZD = 52.0545 ALL
23 mar 2025	1 ALL = 0.0192 NZD	1 NZD = 52.069 ALL
24 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.2333 ALL
25 mar 2025	1 ALL = 0.0191 NZD	1 NZD = 52.453 ALL
26 mar 2025	1 ALL = 0.019 NZD	1 NZD = 52.7547 ALL
27 mar 2025	1 ALL = 0.0188 NZD	1 NZD = 53.0561 ALL
28 mar 2025	1 ALL = 0.0189 NZD	1 NZD = 52.7928 ALL
29 mar 2025	1 ALL = 0.0192 NZD	1 NZD = 52.2025 ALL
30 mar 2025	1 ALL = 0.0192 NZD	1 NZD = 52.2025 ALL
31 mar 2025	1 ALL = 0.0192 NZD	1 NZD = 52.2072 ALL

Apr 2025

Data	ALL-NZD	NZD-ALL
01 abr 2025	1 ALL = 0.0191 NZD	1 NZD = 52.2389 ALL
02 abr 2025	1 ALL = 0.0189 NZD	1 NZD = 52.8063 ALL
03 abr 2025	1 ALL = 0.0191 NZD	1 NZD = 52.282 ALL
04 abr 2025	1 ALL = 0.0197 NZD	1 NZD = 50.647 ALL
05 abr 2025	1 ALL = 0.0198 NZD	1 NZD = 50.6026 ALL
06 abr 2025	1 ALL = 0.0198 NZD	1 NZD = 50.5981 ALL
07 abr 2025	1 ALL = 0.0198 NZD	1 NZD = 50.5446 ALL
08 abr 2025	1 ALL = 0.0198 NZD	1 NZD = 50.5744 ALL
09 abr 2025	1 ALL = 0.0202 NZD	1 NZD = 49.5764 ALL
10 abr 2025	1 ALL = 0.0197 NZD	1 NZD = 50.8824 ALL
11 abr 2025	1 ALL = 0.0196 NZD	1 NZD = 50.971 ALL
12 abr 2025	1 ALL = 0.0196 NZD	1 NZD = 51.0096 ALL
13 abr 2025	1 ALL = 0.0196 NZD	1 NZD = 50.9847 ALL
14 abr 2025	1 ALL = 0.0195 NZD	1 NZD = 51.413 ALL
15 abr 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8874 ALL
16 abr 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7298 ALL
17 abr 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8425 ALL
18 abr 2025	1 ALL = 0.0192 NZD	1 NZD = 52.1339 ALL
19 abr 2025	1 ALL = 0.0193 NZD	1 NZD = 51.791 ALL
20 abr 2025	1 ALL = 0.0192 NZD	1 NZD = 52.1339 ALL
21 abr 2025	1 ALL = 0.0192 NZD	1 NZD = 52.1339 ALL
22 abr 2025	1 ALL = 0.0194 NZD	1 NZD = 51.5386 ALL
23 abr 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8234 ALL
24 abr 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7919 ALL
25 abr 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8164 ALL
26 abr 2025	1 ALL = 0.0192 NZD	1 NZD = 51.9662 ALL
27 abr 2025	1 ALL = 0.0193 NZD	1 NZD = 51.9222 ALL
28 abr 2025	1 ALL = 0.0193 NZD	1 NZD = 51.862 ALL
29 abr 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6447 ALL
30 abr 2025	1 ALL = 0.0195 NZD	1 NZD = 51.3848 ALL

May 2025

Data	ALL-NZD	NZD-ALL
01 mai 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6087 ALL
02 mai 2025	1 ALL = 0.0193 NZD	1 NZD = 51.6993 ALL
03 mai 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8315 ALL
04 mai 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8271 ALL
05 mai 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6776 ALL
06 mai 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7195 ALL
07 mai 2025	1 ALL = 0.0193 NZD	1 NZD = 51.6934 ALL
08 mai 2025	1 ALL = 0.0194 NZD	1 NZD = 51.5178 ALL
09 mai 2025	1 ALL = 0.0194 NZD	1 NZD = 51.4849 ALL
10 mai 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6219 ALL
11 mai 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6174 ALL
12 mai 2025	1 ALL = 0.0193 NZD	1 NZD = 51.9067 ALL
13 mai 2025	1 ALL = 0.0192 NZD	1 NZD = 52.1671 ALL
14 mai 2025	1 ALL = 0.0192 NZD	1 NZD = 52.2163 ALL
15 mai 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6034 ALL
16 mai 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7095 ALL
17 mai 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7223 ALL
18 mai 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8001 ALL
19 mai 2025	1 ALL = 0.0194 NZD	1 NZD = 51.4311 ALL
20 mai 2025	1 ALL = 0.0194 NZD	1 NZD = 51.5168 ALL
21 mai 2025	1 ALL = 0.0195 NZD	1 NZD = 51.3075 ALL
22 mai 2025	1 ALL = 0.0195 NZD	1 NZD = 51.2385 ALL
23 mai 2025	1 ALL = 0.0194 NZD	1 NZD = 51.5997 ALL
24 mai 2025	1 ALL = 0.0193 NZD	1 NZD = 51.6929 ALL
25 mai 2025	1 ALL = 0.0193 NZD	1 NZD = 51.6916 ALL
26 mai 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8211 ALL
27 mai 2025	1 ALL = 0.0194 NZD	1 NZD = 51.4783 ALL
28 mai 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7462 ALL
29 mai 2025	1 ALL = 0.0192 NZD	1 NZD = 52.141 ALL
30 mai 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7485 ALL
31 mai 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8119 ALL

Jun 2025

Data	ALL-NZD	NZD-ALL
01 jun 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7557 ALL
02 jun 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7952 ALL
03 jun 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6744 ALL
04 jun 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8893 ALL
05 jun 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8789 ALL
06 jun 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8881 ALL
07 jun 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8106 ALL
08 jun 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7908 ALL
09 jun 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8308 ALL
10 jun 2025	1 ALL = 0.0193 NZD	1 NZD = 51.9094 ALL
11 jun 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7212 ALL
12 jun 2025	1 ALL = 0.0195 NZD	1 NZD = 51.232 ALL
13 jun 2025	1 ALL = 0.0195 NZD	1 NZD = 51.1882 ALL
14 jun 2025	1 ALL = 0.0195 NZD	1 NZD = 51.1683 ALL
15 jun 2025	1 ALL = 0.0196 NZD	1 NZD = 51.0026 ALL
16 jun 2025	1 ALL = 0.0195 NZD	1 NZD = 51.2212 ALL
17 jun 2025	1 ALL = 0.0194 NZD	1 NZD = 51.4331 ALL
18 jun 2025	1 ALL = 0.0195 NZD	1 NZD = 51.3686 ALL
19 jun 2025	1 ALL = 0.0196 NZD	1 NZD = 50.9765 ALL
20 jun 2025	1 ALL = 0.0196 NZD	1 NZD = 50.9198 ALL
21 jun 2025	1 ALL = 0.0197 NZD	1 NZD = 50.7035 ALL
22 jun 2025	1 ALL = 0.0197 NZD	1 NZD = 50.7035 ALL
23 jun 2025	1 ALL = 0.0199 NZD	1 NZD = 50.2826 ALL
24 jun 2025	1 ALL = 0.0196 NZD	1 NZD = 51.0413 ALL
25 jun 2025	1 ALL = 0.0197 NZD	1 NZD = 50.8312 ALL
26 jun 2025	1 ALL = 0.0197 NZD	1 NZD = 50.72 ALL
27 jun 2025	1 ALL = 0.0197 NZD	1 NZD = 50.7097 ALL
28 jun 2025	1 ALL = 0.0197 NZD	1 NZD = 50.6606 ALL
29 jun 2025	1 ALL = 0.0197 NZD	1 NZD = 50.6497 ALL
30 jun 2025	1 ALL = 0.0197 NZD	1 NZD = 50.7999 ALL

Jul 2025

Data	ALL-NZD	NZD-ALL
01 jul 2025	1 ALL = 0.0197 NZD	1 NZD = 50.6682 ALL
02 jul 2025	1 ALL = 0.0198 NZD	1 NZD = 50.5406 ALL
03 jul 2025	1 ALL = 0.0198 NZD	1 NZD = 50.4352 ALL
04 jul 2025	1 ALL = 0.0198 NZD	1 NZD = 50.3943 ALL
05 jul 2025	1 ALL = 0.0198 NZD	1 NZD = 50.3878 ALL
06 jul 2025	1 ALL = 0.0198 NZD	1 NZD = 50.4751 ALL

Informação sobre as taxas de câmbio de ALL-NZD e NZD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias