currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-NIO e NIO-ALL - 2025

Taxas de câmbio ALL-NIO e NIO-ALL - 2025

Taxas de câmbio de ALL-NIO e NIO-ALL

Verifique abaixo as taxas de câmbio para ALL-NIO e NIO-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,4081 NIO
1 NIO = 2,4505 ALL
1A 2A 3A

Jan 2025

DataALL-NIONIO-ALL
01 jan 2025 1 ALL = 0.3917 NIO 1 NIO = 2.5532 ALL
02 jan 2025 1 ALL = 0.3877 NIO 1 NIO = 2.5794 ALL
03 jan 2025 1 ALL = 0.3863 NIO 1 NIO = 2.5886 ALL
04 jan 2025 1 ALL = 0.3863 NIO 1 NIO = 2.5885 ALL
05 jan 2025 1 ALL = 0.3863 NIO 1 NIO = 2.5885 ALL
06 jan 2025 1 ALL = 0.3901 NIO 1 NIO = 2.5633 ALL
07 jan 2025 1 ALL = 0.3908 NIO 1 NIO = 2.5587 ALL
08 jan 2025 1 ALL = 0.3856 NIO 1 NIO = 2.5936 ALL
09 jan 2025 1 ALL = 0.3857 NIO 1 NIO = 2.593 ALL
10 jan 2025 1 ALL = 0.3859 NIO 1 NIO = 2.5913 ALL
11 jan 2025 1 ALL = 0.3859 NIO 1 NIO = 2.5911 ALL
12 jan 2025 1 ALL = 0.3859 NIO 1 NIO = 2.5911 ALL
13 jan 2025 1 ALL = 0.382 NIO 1 NIO = 2.6181 ALL
14 jan 2025 1 ALL = 0.3842 NIO 1 NIO = 2.6029 ALL
15 jan 2025 1 ALL = 0.3861 NIO 1 NIO = 2.5898 ALL
16 jan 2025 1 ALL = 0.3858 NIO 1 NIO = 2.5923 ALL
17 jan 2025 1 ALL = 0.3859 NIO 1 NIO = 2.5916 ALL
18 jan 2025 1 ALL = 0.386 NIO 1 NIO = 2.591 ALL
19 jan 2025 1 ALL = 0.386 NIO 1 NIO = 2.591 ALL
20 jan 2025 1 ALL = 0.386 NIO 1 NIO = 2.591 ALL
21 jan 2025 1 ALL = 0.3876 NIO 1 NIO = 2.58 ALL
22 jan 2025 1 ALL = 0.3875 NIO 1 NIO = 2.5804 ALL
23 jan 2025 1 ALL = 0.3892 NIO 1 NIO = 2.5692 ALL
24 jan 2025 1 ALL = 0.3921 NIO 1 NIO = 2.5504 ALL
25 jan 2025 1 ALL = 0.3921 NIO 1 NIO = 2.5504 ALL
26 jan 2025 1 ALL = 0.3921 NIO 1 NIO = 2.5504 ALL
27 jan 2025 1 ALL = 0.3921 NIO 1 NIO = 2.5502 ALL
28 jan 2025 1 ALL = 0.3879 NIO 1 NIO = 2.5782 ALL
29 jan 2025 1 ALL = 0.383 NIO 1 NIO = 2.611 ALL
30 jan 2025 1 ALL = 0.383 NIO 1 NIO = 2.611 ALL
31 jan 2025 1 ALL = 0.3831 NIO 1 NIO = 2.6105 ALL

Feb 2025

DataALL-NIONIO-ALL
01 fev 2025 1 ALL = 0.3831 NIO 1 NIO = 2.6105 ALL
02 fev 2025 1 ALL = 0.3831 NIO 1 NIO = 2.6105 ALL
03 fev 2025 1 ALL = 0.3803 NIO 1 NIO = 2.6298 ALL
04 fev 2025 1 ALL = 0.3834 NIO 1 NIO = 2.6081 ALL
05 fev 2025 1 ALL = 0.3872 NIO 1 NIO = 2.5828 ALL
06 fev 2025 1 ALL = 0.3862 NIO 1 NIO = 2.5893 ALL
07 fev 2025 1 ALL = 0.3866 NIO 1 NIO = 2.5866 ALL
08 fev 2025 1 ALL = 0.3866 NIO 1 NIO = 2.5865 ALL
09 fev 2025 1 ALL = 0.3866 NIO 1 NIO = 2.5865 ALL
10 fev 2025 1 ALL = 0.3825 NIO 1 NIO = 2.6146 ALL
11 fev 2025 1 ALL = 0.3834 NIO 1 NIO = 2.6079 ALL
12 fev 2025 1 ALL = 0.386 NIO 1 NIO = 2.5909 ALL
13 fev 2025 1 ALL = 0.386 NIO 1 NIO = 2.5906 ALL
14 fev 2025 1 ALL = 0.3891 NIO 1 NIO = 2.5701 ALL
15 fev 2025 1 ALL = 0.3891 NIO 1 NIO = 2.5701 ALL
16 fev 2025 1 ALL = 0.3891 NIO 1 NIO = 2.5701 ALL
17 fev 2025 1 ALL = 0.3894 NIO 1 NIO = 2.5681 ALL
18 fev 2025 1 ALL = 0.3885 NIO 1 NIO = 2.5739 ALL
19 fev 2025 1 ALL = 0.3869 NIO 1 NIO = 2.5847 ALL
20 fev 2025 1 ALL = 0.3878 NIO 1 NIO = 2.5784 ALL
21 fev 2025 1 ALL = 0.3892 NIO 1 NIO = 2.5694 ALL
22 fev 2025 1 ALL = 0.3892 NIO 1 NIO = 2.5694 ALL
23 fev 2025 1 ALL = 0.3892 NIO 1 NIO = 2.5694 ALL
24 fev 2025 1 ALL = 0.3887 NIO 1 NIO = 2.5727 ALL
25 fev 2025 1 ALL = 0.3903 NIO 1 NIO = 2.5622 ALL
26 fev 2025 1 ALL = 0.3888 NIO 1 NIO = 2.5722 ALL
27 fev 2025 1 ALL = 0.3886 NIO 1 NIO = 2.5733 ALL
28 fev 2025 1 ALL = 0.3861 NIO 1 NIO = 2.5897 ALL

Mar 2025

DataALL-NIONIO-ALL
01 mar 2025 1 ALL = 0.385 NIO 1 NIO = 2.5973 ALL
02 mar 2025 1 ALL = 0.3834 NIO 1 NIO = 2.6082 ALL
03 mar 2025 1 ALL = 0.3868 NIO 1 NIO = 2.5856 ALL
04 mar 2025 1 ALL = 0.3919 NIO 1 NIO = 2.5515 ALL
05 mar 2025 1 ALL = 0.3962 NIO 1 NIO = 2.5241 ALL
06 mar 2025 1 ALL = 0.4007 NIO 1 NIO = 2.4957 ALL
07 mar 2025 1 ALL = 0.4019 NIO 1 NIO = 2.4881 ALL
08 mar 2025 1 ALL = 0.4013 NIO 1 NIO = 2.4919 ALL
09 mar 2025 1 ALL = 0.4019 NIO 1 NIO = 2.4881 ALL
10 mar 2025 1 ALL = 0.4 NIO 1 NIO = 2.4998 ALL
11 mar 2025 1 ALL = 0.4035 NIO 1 NIO = 2.4786 ALL
12 mar 2025 1 ALL = 0.4038 NIO 1 NIO = 2.4763 ALL
13 mar 2025 1 ALL = 0.4021 NIO 1 NIO = 2.4869 ALL
14 mar 2025 1 ALL = 0.4036 NIO 1 NIO = 2.4775 ALL
15 mar 2025 1 ALL = 0.4032 NIO 1 NIO = 2.48 ALL
16 mar 2025 1 ALL = 0.4022 NIO 1 NIO = 2.486 ALL
17 mar 2025 1 ALL = 0.4044 NIO 1 NIO = 2.4731 ALL
18 mar 2025 1 ALL = 0.4045 NIO 1 NIO = 2.4723 ALL
19 mar 2025 1 ALL = 0.4045 NIO 1 NIO = 2.4723 ALL
20 mar 2025 1 ALL = 0.403 NIO 1 NIO = 2.4817 ALL
21 mar 2025 1 ALL = 0.4042 NIO 1 NIO = 2.4743 ALL
22 mar 2025 1 ALL = 0.4041 NIO 1 NIO = 2.4743 ALL
23 mar 2025 1 ALL = 0.4033 NIO 1 NIO = 2.4796 ALL
24 mar 2025 1 ALL = 0.4015 NIO 1 NIO = 2.4908 ALL
25 mar 2025 1 ALL = 0.4031 NIO 1 NIO = 2.4808 ALL
26 mar 2025 1 ALL = 0.4017 NIO 1 NIO = 2.4894 ALL
27 mar 2025 1 ALL = 0.3983 NIO 1 NIO = 2.5108 ALL
28 mar 2025 1 ALL = 0.3989 NIO 1 NIO = 2.5071 ALL
29 mar 2025 1 ALL = 0.4031 NIO 1 NIO = 2.481 ALL
30 mar 2025 1 ALL = 0.4012 NIO 1 NIO = 2.4923 ALL
31 mar 2025 1 ALL = 0.4009 NIO 1 NIO = 2.4943 ALL

Apr 2025

DataALL-NIONIO-ALL
01 abr 2025 1 ALL = 0.3987 NIO 1 NIO = 2.5083 ALL
02 abr 2025 1 ALL = 0.4002 NIO 1 NIO = 2.4987 ALL
03 abr 2025 1 ALL = 0.4097 NIO 1 NIO = 2.441 ALL
04 abr 2025 1 ALL = 0.4095 NIO 1 NIO = 2.4422 ALL
05 abr 2025 1 ALL = 0.4095 NIO 1 NIO = 2.4422 ALL
06 abr 2025 1 ALL = 0.4095 NIO 1 NIO = 2.4422 ALL
07 abr 2025 1 ALL = 0.4067 NIO 1 NIO = 2.4585 ALL
08 abr 2025 1 ALL = 0.4075 NIO 1 NIO = 2.4541 ALL
09 abr 2025 1 ALL = 0.4116 NIO 1 NIO = 2.4298 ALL
10 abr 2025 1 ALL = 0.4116 NIO 1 NIO = 2.4293 ALL
11 abr 2025 1 ALL = 0.4195 NIO 1 NIO = 2.3836 ALL
12 abr 2025 1 ALL = 0.4195 NIO 1 NIO = 2.3837 ALL
13 abr 2025 1 ALL = 0.4185 NIO 1 NIO = 2.3896 ALL
14 abr 2025 1 ALL = 0.4185 NIO 1 NIO = 2.3892 ALL
15 abr 2025 1 ALL = 0.42 NIO 1 NIO = 2.3808 ALL
16 abr 2025 1 ALL = 0.4207 NIO 1 NIO = 2.3769 ALL
17 abr 2025 1 ALL = 0.4214 NIO 1 NIO = 2.3732 ALL
18 abr 2025 1 ALL = 0.4214 NIO 1 NIO = 2.3732 ALL
19 abr 2025 1 ALL = 0.4214 NIO 1 NIO = 2.3732 ALL
20 abr 2025 1 ALL = 0.4214 NIO 1 NIO = 2.3732 ALL
21 abr 2025 1 ALL = 0.4214 NIO 1 NIO = 2.3732 ALL
22 abr 2025 1 ALL = 0.4282 NIO 1 NIO = 2.3356 ALL
23 abr 2025 1 ALL = 0.4251 NIO 1 NIO = 2.3522 ALL
24 abr 2025 1 ALL = 0.4242 NIO 1 NIO = 2.3574 ALL
25 abr 2025 1 ALL = 0.4232 NIO 1 NIO = 2.363 ALL
26 abr 2025 1 ALL = 0.4225 NIO 1 NIO = 2.367 ALL
27 abr 2025 1 ALL = 0.4225 NIO 1 NIO = 2.367 ALL
28 abr 2025 1 ALL = 0.4224 NIO 1 NIO = 2.3672 ALL
29 abr 2025 1 ALL = 0.424 NIO 1 NIO = 2.3585 ALL
30 abr 2025 1 ALL = 0.424 NIO 1 NIO = 2.3588 ALL

May 2025

DataALL-NIONIO-ALL
01 mai 2025 1 ALL = 0.4239 NIO 1 NIO = 2.3588 ALL
02 mai 2025 1 ALL = 0.4231 NIO 1 NIO = 2.3633 ALL
03 mai 2025 1 ALL = 0.4231 NIO 1 NIO = 2.3633 ALL
04 mai 2025 1 ALL = 0.4231 NIO 1 NIO = 2.3633 ALL
05 mai 2025 1 ALL = 0.4258 NIO 1 NIO = 2.3485 ALL
06 mai 2025 1 ALL = 0.4254 NIO 1 NIO = 2.3507 ALL
07 mai 2025 1 ALL = 0.4263 NIO 1 NIO = 2.3457 ALL
08 mai 2025 1 ALL = 0.4229 NIO 1 NIO = 2.3647 ALL
09 mai 2025 1 ALL = 0.421 NIO 1 NIO = 2.3753 ALL
10 mai 2025 1 ALL = 0.4176 NIO 1 NIO = 2.3948 ALL
11 mai 2025 1 ALL = 0.421 NIO 1 NIO = 2.3755 ALL
12 mai 2025 1 ALL = 0.4157 NIO 1 NIO = 2.4058 ALL
13 mai 2025 1 ALL = 0.4157 NIO 1 NIO = 2.4057 ALL
14 mai 2025 1 ALL = 0.4194 NIO 1 NIO = 2.3845 ALL
15 mai 2025 1 ALL = 0.4193 NIO 1 NIO = 2.3849 ALL
16 mai 2025 1 ALL = 0.4198 NIO 1 NIO = 2.3822 ALL
17 mai 2025 1 ALL = 0.4198 NIO 1 NIO = 2.3822 ALL
18 mai 2025 1 ALL = 0.4198 NIO 1 NIO = 2.3822 ALL
19 mai 2025 1 ALL = 0.4232 NIO 1 NIO = 2.3627 ALL
20 mai 2025 1 ALL = 0.4219 NIO 1 NIO = 2.3702 ALL
21 mai 2025 1 ALL = 0.4259 NIO 1 NIO = 2.3478 ALL
22 mai 2025 1 ALL = 0.4239 NIO 1 NIO = 2.3593 ALL
23 mai 2025 1 ALL = 0.4254 NIO 1 NIO = 2.3505 ALL
24 mai 2025 1 ALL = 0.4254 NIO 1 NIO = 2.3505 ALL
25 mai 2025 1 ALL = 0.4254 NIO 1 NIO = 2.3505 ALL
26 mai 2025 1 ALL = 0.4269 NIO 1 NIO = 2.3426 ALL
27 mai 2025 1 ALL = 0.4257 NIO 1 NIO = 2.349 ALL
28 mai 2025 1 ALL = 0.4242 NIO 1 NIO = 2.3573 ALL
29 mai 2025 1 ALL = 0.4214 NIO 1 NIO = 2.373 ALL
30 mai 2025 1 ALL = 0.4235 NIO 1 NIO = 2.3615 ALL
31 mai 2025 1 ALL = 0.4235 NIO 1 NIO = 2.3615 ALL

Jun 2025

DataALL-NIONIO-ALL
01 jun 2025 1 ALL = 0.4235 NIO 1 NIO = 2.3615 ALL
02 jun 2025 1 ALL = 0.4273 NIO 1 NIO = 2.3404 ALL
03 jun 2025 1 ALL = 0.4271 NIO 1 NIO = 2.3415 ALL
04 jun 2025 1 ALL = 0.4265 NIO 1 NIO = 2.3448 ALL
05 jun 2025 1 ALL = 0.4289 NIO 1 NIO = 2.3315 ALL
06 jun 2025 1 ALL = 0.428 NIO 1 NIO = 2.3364 ALL
07 jun 2025 1 ALL = 0.428 NIO 1 NIO = 2.3363 ALL
08 jun 2025 1 ALL = 0.428 NIO 1 NIO = 2.3363 ALL
09 jun 2025 1 ALL = 0.4292 NIO 1 NIO = 2.3298 ALL
10 jun 2025 1 ALL = 0.429 NIO 1 NIO = 2.3311 ALL
11 jun 2025 1 ALL = 0.4288 NIO 1 NIO = 2.3319 ALL
12 jun 2025 1 ALL = 0.4346 NIO 1 NIO = 2.3008 ALL
13 jun 2025 1 ALL = 0.4323 NIO 1 NIO = 2.3134 ALL
14 jun 2025 1 ALL = 0.4323 NIO 1 NIO = 2.3134 ALL
15 jun 2025 1 ALL = 0.4323 NIO 1 NIO = 2.3134 ALL
16 jun 2025 1 ALL = 0.4349 NIO 1 NIO = 2.2993 ALL
17 jun 2025 1 ALL = 0.4344 NIO 1 NIO = 2.3021 ALL
18 jun 2025 1 ALL = 0.4314 NIO 1 NIO = 2.318 ALL
19 jun 2025 1 ALL = 0.4311 NIO 1 NIO = 2.3195 ALL
20 jun 2025 1 ALL = 0.4331 NIO 1 NIO = 2.3089 ALL
21 jun 2025 1 ALL = 0.4331 NIO 1 NIO = 2.3089 ALL
22 jun 2025 1 ALL = 0.4331 NIO 1 NIO = 2.3089 ALL
23 jun 2025 1 ALL = 0.4306 NIO 1 NIO = 2.3222 ALL
24 jun 2025 1 ALL = 0.4348 NIO 1 NIO = 2.2997 ALL
25 jun 2025 1 ALL = 0.4357 NIO 1 NIO = 2.2951 ALL
26 jun 2025 1 ALL = 0.4398 NIO 1 NIO = 2.2738 ALL
27 jun 2025 1 ALL = 0.4397 NIO 1 NIO = 2.2745 ALL
28 jun 2025 1 ALL = 0.4397 NIO 1 NIO = 2.2744 ALL
29 jun 2025 1 ALL = 0.4397 NIO 1 NIO = 2.2744 ALL
30 jun 2025 1 ALL = 0.4392 NIO 1 NIO = 2.2769 ALL

Jul 2025

DataALL-NIONIO-ALL
01 jul 2025 1 ALL = 0.4439 NIO 1 NIO = 2.2528 ALL
02 jul 2025 1 ALL = 0.4422 NIO 1 NIO = 2.2614 ALL
03 jul 2025 1 ALL = 0.4429 NIO 1 NIO = 2.2581 ALL
04 jul 2025 1 ALL = 0.4426 NIO 1 NIO = 2.2593 ALL
05 jul 2025 1 ALL = 0.4426 NIO 1 NIO = 2.2593 ALL
06 jul 2025 1 ALL = 0.4426 NIO 1 NIO = 2.2593 ALL

Informação sobre as taxas de câmbio de ALL-NIO e NIO-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats