currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-NGN e NGN-ALL - 2025

Taxas de câmbio ALL-NGN e NGN-ALL - 2025

Taxas de câmbio de ALL-NGN e NGN-ALL

Verifique abaixo as taxas de câmbio para ALL-NGN e NGN-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 16,8872 NGN
1 NGN = 0,0592 ALL
1A 2A 3A

Jan 2025

DataALL-NGNNGN-ALL
01 jan 2025 1 ALL = 16.4643 NGN 1 NGN = 0.0607 ALL
02 jan 2025 1 ALL = 16.2872 NGN 1 NGN = 0.0614 ALL
03 jan 2025 1 ALL = 16.2274 NGN 1 NGN = 0.0616 ALL
04 jan 2025 1 ALL = 16.2185 NGN 1 NGN = 0.0617 ALL
05 jan 2025 1 ALL = 16.2185 NGN 1 NGN = 0.0617 ALL
06 jan 2025 1 ALL = 16.3513 NGN 1 NGN = 0.0612 ALL
07 jan 2025 1 ALL = 16.3591 NGN 1 NGN = 0.0611 ALL
08 jan 2025 1 ALL = 16.1385 NGN 1 NGN = 0.062 ALL
09 jan 2025 1 ALL = 16.218 NGN 1 NGN = 0.0617 ALL
10 jan 2025 1 ALL = 16.2711 NGN 1 NGN = 0.0615 ALL
11 jan 2025 1 ALL = 16.1994 NGN 1 NGN = 0.0617 ALL
12 jan 2025 1 ALL = 16.1994 NGN 1 NGN = 0.0617 ALL
13 jan 2025 1 ALL = 16.0904 NGN 1 NGN = 0.0621 ALL
14 jan 2025 1 ALL = 16.1637 NGN 1 NGN = 0.0619 ALL
15 jan 2025 1 ALL = 16.3091 NGN 1 NGN = 0.0613 ALL
16 jan 2025 1 ALL = 16.2942 NGN 1 NGN = 0.0614 ALL
17 jan 2025 1 ALL = 16.362 NGN 1 NGN = 0.0611 ALL
18 jan 2025 1 ALL = 16.2932 NGN 1 NGN = 0.0614 ALL
19 jan 2025 1 ALL = 16.2932 NGN 1 NGN = 0.0614 ALL
20 jan 2025 1 ALL = 16.335 NGN 1 NGN = 0.0612 ALL
21 jan 2025 1 ALL = 16.3685 NGN 1 NGN = 0.0611 ALL
22 jan 2025 1 ALL = 16.4174 NGN 1 NGN = 0.0609 ALL
23 jan 2025 1 ALL = 16.4652 NGN 1 NGN = 0.0607 ALL
24 jan 2025 1 ALL = 16.3495 NGN 1 NGN = 0.0612 ALL
25 jan 2025 1 ALL = 16.6303 NGN 1 NGN = 0.0601 ALL
26 jan 2025 1 ALL = 16.6303 NGN 1 NGN = 0.0601 ALL
27 jan 2025 1 ALL = 16.2994 NGN 1 NGN = 0.0614 ALL
28 jan 2025 1 ALL = 16.0659 NGN 1 NGN = 0.0622 ALL
29 jan 2025 1 ALL = 15.702 NGN 1 NGN = 0.0637 ALL
30 jan 2025 1 ALL = 15.9466 NGN 1 NGN = 0.0627 ALL
31 jan 2025 1 ALL = 15.6732 NGN 1 NGN = 0.0638 ALL

Feb 2025

DataALL-NGNNGN-ALL
01 fev 2025 1 ALL = 15.6524 NGN 1 NGN = 0.0639 ALL
02 fev 2025 1 ALL = 15.6264 NGN 1 NGN = 0.064 ALL
03 fev 2025 1 ALL = 15.4513 NGN 1 NGN = 0.0647 ALL
04 fev 2025 1 ALL = 15.5914 NGN 1 NGN = 0.0641 ALL
05 fev 2025 1 ALL = 15.7509 NGN 1 NGN = 0.0635 ALL
06 fev 2025 1 ALL = 15.7935 NGN 1 NGN = 0.0633 ALL
07 fev 2025 1 ALL = 15.8051 NGN 1 NGN = 0.0633 ALL
08 fev 2025 1 ALL = 15.6733 NGN 1 NGN = 0.0638 ALL
09 fev 2025 1 ALL = 15.6733 NGN 1 NGN = 0.0638 ALL
10 fev 2025 1 ALL = 15.5573 NGN 1 NGN = 0.0643 ALL
11 fev 2025 1 ALL = 15.6337 NGN 1 NGN = 0.064 ALL
12 fev 2025 1 ALL = 15.8518 NGN 1 NGN = 0.0631 ALL
13 fev 2025 1 ALL = 15.8541 NGN 1 NGN = 0.0631 ALL
14 fev 2025 1 ALL = 16.0159 NGN 1 NGN = 0.0624 ALL
15 fev 2025 1 ALL = 16.0659 NGN 1 NGN = 0.0622 ALL
16 fev 2025 1 ALL = 16.0659 NGN 1 NGN = 0.0622 ALL
17 fev 2025 1 ALL = 15.9793 NGN 1 NGN = 0.0626 ALL
18 fev 2025 1 ALL = 15.8843 NGN 1 NGN = 0.063 ALL
19 fev 2025 1 ALL = 15.8564 NGN 1 NGN = 0.0631 ALL
20 fev 2025 1 ALL = 15.8839 NGN 1 NGN = 0.063 ALL
21 fev 2025 1 ALL = 15.8855 NGN 1 NGN = 0.063 ALL
22 fev 2025 1 ALL = 15.8807 NGN 1 NGN = 0.063 ALL
23 fev 2025 1 ALL = 15.8807 NGN 1 NGN = 0.063 ALL
24 fev 2025 1 ALL = 15.8314 NGN 1 NGN = 0.0632 ALL
25 fev 2025 1 ALL = 15.9231 NGN 1 NGN = 0.0628 ALL
26 fev 2025 1 ALL = 15.8613 NGN 1 NGN = 0.063 ALL
27 fev 2025 1 ALL = 15.8221 NGN 1 NGN = 0.0632 ALL
28 fev 2025 1 ALL = 15.7265 NGN 1 NGN = 0.0636 ALL

Mar 2025

DataALL-NGNNGN-ALL
01 mar 2025 1 ALL = 15.7412 NGN 1 NGN = 0.0635 ALL
02 mar 2025 1 ALL = 15.6909 NGN 1 NGN = 0.0637 ALL
03 mar 2025 1 ALL = 15.8073 NGN 1 NGN = 0.0633 ALL
04 mar 2025 1 ALL = 15.9605 NGN 1 NGN = 0.0627 ALL
05 mar 2025 1 ALL = 16.1756 NGN 1 NGN = 0.0618 ALL
06 mar 2025 1 ALL = 16.3762 NGN 1 NGN = 0.0611 ALL
07 mar 2025 1 ALL = 16.5132 NGN 1 NGN = 0.0606 ALL
08 mar 2025 1 ALL = 16.4848 NGN 1 NGN = 0.0607 ALL
09 mar 2025 1 ALL = 16.5247 NGN 1 NGN = 0.0605 ALL
10 mar 2025 1 ALL = 16.5195 NGN 1 NGN = 0.0605 ALL
11 mar 2025 1 ALL = 16.7226 NGN 1 NGN = 0.0598 ALL
12 mar 2025 1 ALL = 16.8395 NGN 1 NGN = 0.0594 ALL
13 mar 2025 1 ALL = 17.0204 NGN 1 NGN = 0.0588 ALL
14 mar 2025 1 ALL = 16.965 NGN 1 NGN = 0.0589 ALL
15 mar 2025 1 ALL = 17.0649 NGN 1 NGN = 0.0586 ALL
16 mar 2025 1 ALL = 16.9973 NGN 1 NGN = 0.0588 ALL
17 mar 2025 1 ALL = 16.9326 NGN 1 NGN = 0.0591 ALL
18 mar 2025 1 ALL = 16.953 NGN 1 NGN = 0.059 ALL
19 mar 2025 1 ALL = 16.9438 NGN 1 NGN = 0.059 ALL
20 mar 2025 1 ALL = 16.7612 NGN 1 NGN = 0.0597 ALL
21 mar 2025 1 ALL = 16.9184 NGN 1 NGN = 0.0591 ALL
22 mar 2025 1 ALL = 17.0649 NGN 1 NGN = 0.0586 ALL
23 mar 2025 1 ALL = 16.9088 NGN 1 NGN = 0.0591 ALL
24 mar 2025 1 ALL = 16.8352 NGN 1 NGN = 0.0594 ALL
25 mar 2025 1 ALL = 16.7108 NGN 1 NGN = 0.0598 ALL
26 mar 2025 1 ALL = 16.7673 NGN 1 NGN = 0.0596 ALL
27 mar 2025 1 ALL = 16.6587 NGN 1 NGN = 0.06 ALL
28 mar 2025 1 ALL = 16.6865 NGN 1 NGN = 0.0599 ALL
29 mar 2025 1 ALL = 16.8545 NGN 1 NGN = 0.0593 ALL
30 mar 2025 1 ALL = 16.8238 NGN 1 NGN = 0.0594 ALL
31 mar 2025 1 ALL = 16.713 NGN 1 NGN = 0.0598 ALL

Apr 2025

DataALL-NGNNGN-ALL
01 abr 2025 1 ALL = 16.6821 NGN 1 NGN = 0.0599 ALL
02 abr 2025 1 ALL = 16.7179 NGN 1 NGN = 0.0598 ALL
03 abr 2025 1 ALL = 17.0913 NGN 1 NGN = 0.0585 ALL
04 abr 2025 1 ALL = 17.118 NGN 1 NGN = 0.0584 ALL
05 abr 2025 1 ALL = 16.951 NGN 1 NGN = 0.059 ALL
06 abr 2025 1 ALL = 16.951 NGN 1 NGN = 0.059 ALL
07 abr 2025 1 ALL = 17.1501 NGN 1 NGN = 0.0583 ALL
08 abr 2025 1 ALL = 17.4342 NGN 1 NGN = 0.0574 ALL
09 abr 2025 1 ALL = 17.5599 NGN 1 NGN = 0.0569 ALL
10 abr 2025 1 ALL = 17.5978 NGN 1 NGN = 0.0568 ALL
11 abr 2025 1 ALL = 18.2327 NGN 1 NGN = 0.0548 ALL
12 abr 2025 1 ALL = 18.2439 NGN 1 NGN = 0.0548 ALL
13 abr 2025 1 ALL = 18.2733 NGN 1 NGN = 0.0547 ALL
14 abr 2025 1 ALL = 18.2818 NGN 1 NGN = 0.0547 ALL
15 abr 2025 1 ALL = 18.2914 NGN 1 NGN = 0.0547 ALL
16 abr 2025 1 ALL = 18.3464 NGN 1 NGN = 0.0545 ALL
17 abr 2025 1 ALL = 18.3701 NGN 1 NGN = 0.0544 ALL
18 abr 2025 1 ALL = 18.3868 NGN 1 NGN = 0.0544 ALL
19 abr 2025 1 ALL = 18.3868 NGN 1 NGN = 0.0544 ALL
20 abr 2025 1 ALL = 18.3868 NGN 1 NGN = 0.0544 ALL
21 abr 2025 1 ALL = 18.3867 NGN 1 NGN = 0.0544 ALL
22 abr 2025 1 ALL = 18.6618 NGN 1 NGN = 0.0536 ALL
23 abr 2025 1 ALL = 18.5916 NGN 1 NGN = 0.0538 ALL
24 abr 2025 1 ALL = 18.5868 NGN 1 NGN = 0.0538 ALL
25 abr 2025 1 ALL = 18.536 NGN 1 NGN = 0.0539 ALL
26 abr 2025 1 ALL = 18.469 NGN 1 NGN = 0.0541 ALL
27 abr 2025 1 ALL = 18.469 NGN 1 NGN = 0.0541 ALL
28 abr 2025 1 ALL = 18.4504 NGN 1 NGN = 0.0542 ALL
29 abr 2025 1 ALL = 18.4789 NGN 1 NGN = 0.0541 ALL
30 abr 2025 1 ALL = 18.4719 NGN 1 NGN = 0.0541 ALL

May 2025

DataALL-NGNNGN-ALL
01 mai 2025 1 ALL = 18.4499 NGN 1 NGN = 0.0542 ALL
02 mai 2025 1 ALL = 18.4362 NGN 1 NGN = 0.0542 ALL
03 mai 2025 1 ALL = 18.3959 NGN 1 NGN = 0.0544 ALL
04 mai 2025 1 ALL = 18.3959 NGN 1 NGN = 0.0544 ALL
05 mai 2025 1 ALL = 18.581 NGN 1 NGN = 0.0538 ALL
06 mai 2025 1 ALL = 18.5752 NGN 1 NGN = 0.0538 ALL
07 mai 2025 1 ALL = 18.6209 NGN 1 NGN = 0.0537 ALL
08 mai 2025 1 ALL = 18.5211 NGN 1 NGN = 0.054 ALL
09 mai 2025 1 ALL = 18.4299 NGN 1 NGN = 0.0543 ALL
10 mai 2025 1 ALL = 18.3984 NGN 1 NGN = 0.0544 ALL
11 mai 2025 1 ALL = 18.4 NGN 1 NGN = 0.0543 ALL
12 mai 2025 1 ALL = 18.1409 NGN 1 NGN = 0.0551 ALL
13 mai 2025 1 ALL = 18.1027 NGN 1 NGN = 0.0552 ALL
14 mai 2025 1 ALL = 18.2531 NGN 1 NGN = 0.0548 ALL
15 mai 2025 1 ALL = 18.228 NGN 1 NGN = 0.0549 ALL
16 mai 2025 1 ALL = 18.2807 NGN 1 NGN = 0.0547 ALL
17 mai 2025 1 ALL = 18.2212 NGN 1 NGN = 0.0549 ALL
18 mai 2025 1 ALL = 18.2212 NGN 1 NGN = 0.0549 ALL
19 mai 2025 1 ALL = 18.4448 NGN 1 NGN = 0.0542 ALL
20 mai 2025 1 ALL = 18.4257 NGN 1 NGN = 0.0543 ALL

Informação sobre as taxas de câmbio de ALL-NGN e NGN-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats