> Taxas de câmbio ALL-NGN e NGN-ALL - 2024

Taxas de câmbio ALL-NGN e NGN-ALL - 2024

Taxas de câmbio de ALL-NGN e NGN-ALL

Verifique abaixo as taxas de câmbio para ALL-NGN e NGN-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 15,8546 NGN

1 NGN = 0,0631 ALL

1A 2A 3A

ALL para NGNNGN para ALL

Jan 2024

Data	ALL-NGN	NGN-ALL
01 jan 2024	1 ALL = 9.5859 NGN	1 NGN = 0.1043 ALL
02 jan 2024	1 ALL = 9.4805 NGN	1 NGN = 0.1055 ALL
03 jan 2024	1 ALL = 9.3351 NGN	1 NGN = 0.1071 ALL
04 jan 2024	1 ALL = 9.3894 NGN	1 NGN = 0.1065 ALL
05 jan 2024	1 ALL = 9.5393 NGN	1 NGN = 0.1048 ALL
06 jan 2024	1 ALL = 9.5989 NGN	1 NGN = 0.1042 ALL
07 jan 2024	1 ALL = 9.5989 NGN	1 NGN = 0.1042 ALL
08 jan 2024	1 ALL = 9.2672 NGN	1 NGN = 0.1079 ALL
09 jan 2024	1 ALL = 9.271 NGN	1 NGN = 0.1079 ALL
10 jan 2024	1 ALL = 9.6093 NGN	1 NGN = 0.1041 ALL
11 jan 2024	1 ALL = 10.054 NGN	1 NGN = 0.0995 ALL
12 jan 2024	1 ALL = 10.0924 NGN	1 NGN = 0.0991 ALL
13 jan 2024	1 ALL = 10.1006 NGN	1 NGN = 0.099 ALL
14 jan 2024	1 ALL = 10.1006 NGN	1 NGN = 0.099 ALL
15 jan 2024	1 ALL = 10.1175 NGN	1 NGN = 0.0988 ALL
16 jan 2024	1 ALL = 9.5707 NGN	1 NGN = 0.1045 ALL
17 jan 2024	1 ALL = 9.5571 NGN	1 NGN = 0.1046 ALL
18 jan 2024	1 ALL = 9.0131 NGN	1 NGN = 0.1109 ALL
19 jan 2024	1 ALL = 9.016 NGN	1 NGN = 0.1109 ALL
20 jan 2024	1 ALL = 9.3521 NGN	1 NGN = 0.1069 ALL
21 jan 2024	1 ALL = 9.3656 NGN	1 NGN = 0.1068 ALL
22 jan 2024	1 ALL = 9.5486 NGN	1 NGN = 0.1047 ALL
23 jan 2024	1 ALL = 9.3221 NGN	1 NGN = 0.1073 ALL
24 jan 2024	1 ALL = 9.4404 NGN	1 NGN = 0.1059 ALL
25 jan 2024	1 ALL = 9.4473 NGN	1 NGN = 0.1059 ALL
26 jan 2024	1 ALL = 9.4182 NGN	1 NGN = 0.1062 ALL
27 jan 2024	1 ALL = 9.3964 NGN	1 NGN = 0.1064 ALL
28 jan 2024	1 ALL = 9.3964 NGN	1 NGN = 0.1064 ALL
29 jan 2024	1 ALL = 9.485 NGN	1 NGN = 0.1054 ALL
30 jan 2024	1 ALL = 9.3288 NGN	1 NGN = 0.1072 ALL
31 jan 2024	1 ALL = 9.3473 NGN	1 NGN = 0.107 ALL

Feb 2024

Data	ALL-NGN	NGN-ALL
01 fev 2024	1 ALL = 12.4239 NGN	1 NGN = 0.0805 ALL
02 fev 2024	1 ALL = 12.4765 NGN	1 NGN = 0.0802 ALL
03 fev 2024	1 ALL = 12.4882 NGN	1 NGN = 0.0801 ALL
04 fev 2024	1 ALL = 12.4882 NGN	1 NGN = 0.0801 ALL
05 fev 2024	1 ALL = 12.9189 NGN	1 NGN = 0.0774 ALL
06 fev 2024	1 ALL = 14.4362 NGN	1 NGN = 0.0693 ALL
07 fev 2024	1 ALL = 14.5653 NGN	1 NGN = 0.0687 ALL
08 fev 2024	1 ALL = 14.6405 NGN	1 NGN = 0.0683 ALL
09 fev 2024	1 ALL = 15.0209 NGN	1 NGN = 0.0666 ALL
10 fev 2024	1 ALL = 15.2798 NGN	1 NGN = 0.0654 ALL
11 fev 2024	1 ALL = 15.2798 NGN	1 NGN = 0.0654 ALL
12 fev 2024	1 ALL = 15.5603 NGN	1 NGN = 0.0643 ALL
13 fev 2024	1 ALL = 15.089 NGN	1 NGN = 0.0663 ALL
14 fev 2024	1 ALL = 15.6265 NGN	1 NGN = 0.064 ALL
15 fev 2024	1 ALL = 15.674 NGN	1 NGN = 0.0638 ALL
16 fev 2024	1 ALL = 15.8142 NGN	1 NGN = 0.0632 ALL
17 fev 2024	1 ALL = 15.5192 NGN	1 NGN = 0.0644 ALL
18 fev 2024	1 ALL = 15.4974 NGN	1 NGN = 0.0645 ALL
19 fev 2024	1 ALL = 15.519 NGN	1 NGN = 0.0644 ALL
20 fev 2024	1 ALL = 15.6016 NGN	1 NGN = 0.0641 ALL
21 fev 2024	1 ALL = 16.5478 NGN	1 NGN = 0.0604 ALL
22 fev 2024	1 ALL = 16.758 NGN	1 NGN = 0.0597 ALL
23 fev 2024	1 ALL = 16.7466 NGN	1 NGN = 0.0597 ALL
24 fev 2024	1 ALL = 16.7848 NGN	1 NGN = 0.0596 ALL
25 fev 2024	1 ALL = 16.7848 NGN	1 NGN = 0.0596 ALL
26 fev 2024	1 ALL = 16.3295 NGN	1 NGN = 0.0612 ALL
27 fev 2024	1 ALL = 16.4434 NGN	1 NGN = 0.0608 ALL
28 fev 2024	1 ALL = 16.474 NGN	1 NGN = 0.0607 ALL
29 fev 2024	1 ALL = 16.9801 NGN	1 NGN = 0.0589 ALL

Mar 2024

Data	ALL-NGN	NGN-ALL
01 mar 2024	1 ALL = 16.8422 NGN	1 NGN = 0.0594 ALL
02 mar 2024	1 ALL = 16.4572 NGN	1 NGN = 0.0608 ALL
03 mar 2024	1 ALL = 16.4782 NGN	1 NGN = 0.0607 ALL
04 mar 2024	1 ALL = 15.9793 NGN	1 NGN = 0.0626 ALL
05 mar 2024	1 ALL = 16.1693 NGN	1 NGN = 0.0618 ALL
06 mar 2024	1 ALL = 16.3937 NGN	1 NGN = 0.061 ALL
07 mar 2024	1 ALL = 16.5862 NGN	1 NGN = 0.0603 ALL
08 mar 2024	1 ALL = 16.7423 NGN	1 NGN = 0.0597 ALL
09 mar 2024	1 ALL = 16.799 NGN	1 NGN = 0.0595 ALL
10 mar 2024	1 ALL = 16.799 NGN	1 NGN = 0.0595 ALL
11 mar 2024	1 ALL = 16.7867 NGN	1 NGN = 0.0596 ALL
12 mar 2024	1 ALL = 16.5939 NGN	1 NGN = 0.0603 ALL
13 mar 2024	1 ALL = 16.7257 NGN	1 NGN = 0.0598 ALL
14 mar 2024	1 ALL = 17.0039 NGN	1 NGN = 0.0588 ALL
15 mar 2024	1 ALL = 16.7488 NGN	1 NGN = 0.0597 ALL
16 mar 2024	1 ALL = 16.9477 NGN	1 NGN = 0.059 ALL
17 mar 2024	1 ALL = 16.9477 NGN	1 NGN = 0.059 ALL
18 mar 2024	1 ALL = 16.4365 NGN	1 NGN = 0.0608 ALL
19 mar 2024	1 ALL = 15.9693 NGN	1 NGN = 0.0626 ALL
20 mar 2024	1 ALL = 15.9178 NGN	1 NGN = 0.0628 ALL
21 mar 2024	1 ALL = 15.1025 NGN	1 NGN = 0.0662 ALL
22 mar 2024	1 ALL = 14.8527 NGN	1 NGN = 0.0673 ALL
23 mar 2024	1 ALL = 15.5252 NGN	1 NGN = 0.0644 ALL
24 mar 2024	1 ALL = 15.5252 NGN	1 NGN = 0.0644 ALL
25 mar 2024	1 ALL = 14.8709 NGN	1 NGN = 0.0672 ALL
26 mar 2024	1 ALL = 14.655 NGN	1 NGN = 0.0682 ALL
27 mar 2024	1 ALL = 14.4623 NGN	1 NGN = 0.0691 ALL
28 mar 2024	1 ALL = 14.8098 NGN	1 NGN = 0.0675 ALL
29 mar 2024	1 ALL = 14.6272 NGN	1 NGN = 0.0684 ALL
30 mar 2024	1 ALL = 14.9338 NGN	1 NGN = 0.067 ALL
31 mar 2024	1 ALL = 14.9338 NGN	1 NGN = 0.067 ALL

Apr 2024

Data	ALL-NGN	NGN-ALL
01 abr 2024	1 ALL = 13.6865 NGN	1 NGN = 0.0731 ALL
02 abr 2024	1 ALL = 13.8691 NGN	1 NGN = 0.0721 ALL
03 abr 2024	1 ALL = 13.2833 NGN	1 NGN = 0.0753 ALL
04 abr 2024	1 ALL = 13.9706 NGN	1 NGN = 0.0716 ALL
05 abr 2024	1 ALL = 13.9559 NGN	1 NGN = 0.0717 ALL
06 abr 2024	1 ALL = 13.2137 NGN	1 NGN = 0.0757 ALL
07 abr 2024	1 ALL = 13.2137 NGN	1 NGN = 0.0757 ALL
08 abr 2024	1 ALL = 13.7308 NGN	1 NGN = 0.0728 ALL
09 abr 2024	1 ALL = 13.1908 NGN	1 NGN = 0.0758 ALL
10 abr 2024	1 ALL = 13.2696 NGN	1 NGN = 0.0754 ALL
11 abr 2024	1 ALL = 13.1357 NGN	1 NGN = 0.0761 ALL
12 abr 2024	1 ALL = 12.5681 NGN	1 NGN = 0.0796 ALL
13 abr 2024	1 ALL = 12.6098 NGN	1 NGN = 0.0793 ALL
14 abr 2024	1 ALL = 12.6567 NGN	1 NGN = 0.079 ALL
15 abr 2024	1 ALL = 12.1846 NGN	1 NGN = 0.0821 ALL
16 abr 2024	1 ALL = 12.0808 NGN	1 NGN = 0.0828 ALL
17 abr 2024	1 ALL = 12.0406 NGN	1 NGN = 0.0831 ALL
18 abr 2024	1 ALL = 12.0924 NGN	1 NGN = 0.0827 ALL
19 abr 2024	1 ALL = 11.8422 NGN	1 NGN = 0.0844 ALL
20 abr 2024	1 ALL = 12.1397 NGN	1 NGN = 0.0824 ALL
21 abr 2024	1 ALL = 12.1397 NGN	1 NGN = 0.0824 ALL
22 abr 2024	1 ALL = 11.3174 NGN	1 NGN = 0.0884 ALL
23 abr 2024	1 ALL = 13.0514 NGN	1 NGN = 0.0766 ALL
24 abr 2024	1 ALL = 13.6677 NGN	1 NGN = 0.0732 ALL
25 abr 2024	1 ALL = 13.4797 NGN	1 NGN = 0.0742 ALL
26 abr 2024	1 ALL = 13.9025 NGN	1 NGN = 0.0719 ALL
27 abr 2024	1 ALL = 13.8607 NGN	1 NGN = 0.0721 ALL
28 abr 2024	1 ALL = 13.8607 NGN	1 NGN = 0.0721 ALL
29 abr 2024	1 ALL = 14.4771 NGN	1 NGN = 0.0691 ALL
30 abr 2024	1 ALL = 14.6779 NGN	1 NGN = 0.0681 ALL

May 2024

Data	ALL-NGN	NGN-ALL
01 mai 2024	1 ALL = 14.8985 NGN	1 NGN = 0.0671 ALL
02 mai 2024	1 ALL = 14.5843 NGN	1 NGN = 0.0686 ALL
03 mai 2024	1 ALL = 15.0411 NGN	1 NGN = 0.0665 ALL
04 mai 2024	1 ALL = 14.8129 NGN	1 NGN = 0.0675 ALL
05 mai 2024	1 ALL = 14.8129 NGN	1 NGN = 0.0675 ALL
06 mai 2024	1 ALL = 15.0657 NGN	1 NGN = 0.0664 ALL
07 mai 2024	1 ALL = 14.7801 NGN	1 NGN = 0.0677 ALL
08 mai 2024	1 ALL = 15.1117 NGN	1 NGN = 0.0662 ALL
09 mai 2024	1 ALL = 15.2551 NGN	1 NGN = 0.0656 ALL
10 mai 2024	1 ALL = 15.3973 NGN	1 NGN = 0.0649 ALL
11 mai 2024	1 ALL = 15.2677 NGN	1 NGN = 0.0655 ALL
12 mai 2024	1 ALL = 15.2809 NGN	1 NGN = 0.0654 ALL
13 mai 2024	1 ALL = 15.6387 NGN	1 NGN = 0.0639 ALL
14 mai 2024	1 ALL = 16.0834 NGN	1 NGN = 0.0622 ALL
15 mai 2024	1 ALL = 16.5351 NGN	1 NGN = 0.0605 ALL
16 mai 2024	1 ALL = 16.7356 NGN	1 NGN = 0.0598 ALL
17 mai 2024	1 ALL = 16.3563 NGN	1 NGN = 0.0611 ALL
18 mai 2024	1 ALL = 15.9526 NGN	1 NGN = 0.0627 ALL
19 mai 2024	1 ALL = 15.9526 NGN	1 NGN = 0.0627 ALL
20 mai 2024	1 ALL = 16.1661 NGN	1 NGN = 0.0619 ALL
21 mai 2024	1 ALL = 16.5913 NGN	1 NGN = 0.0603 ALL
22 mai 2024	1 ALL = 15.5753 NGN	1 NGN = 0.0642 ALL
23 mai 2024	1 ALL = 15.6541 NGN	1 NGN = 0.0639 ALL
24 mai 2024	1 ALL = 15.6495 NGN	1 NGN = 0.0639 ALL
25 mai 2024	1 ALL = 15.8744 NGN	1 NGN = 0.063 ALL
26 mai 2024	1 ALL = 15.8744 NGN	1 NGN = 0.063 ALL
27 mai 2024	1 ALL = 16.0297 NGN	1 NGN = 0.0624 ALL
28 mai 2024	1 ALL = 15.1631 NGN	1 NGN = 0.0659 ALL
29 mai 2024	1 ALL = 15.3402 NGN	1 NGN = 0.0652 ALL
30 mai 2024	1 ALL = 15.4157 NGN	1 NGN = 0.0649 ALL
31 mai 2024	1 ALL = 14.3805 NGN	1 NGN = 0.0695 ALL

Jun 2024

Data	ALL-NGN	NGN-ALL
01 jun 2024	1 ALL = 16.0281 NGN	1 NGN = 0.0624 ALL
02 jun 2024	1 ALL = 16.0281 NGN	1 NGN = 0.0624 ALL
03 jun 2024	1 ALL = 16.0342 NGN	1 NGN = 0.0624 ALL
04 jun 2024	1 ALL = 16.1699 NGN	1 NGN = 0.0618 ALL
05 jun 2024	1 ALL = 16.2036 NGN	1 NGN = 0.0617 ALL
06 jun 2024	1 ALL = 16.2487 NGN	1 NGN = 0.0615 ALL
07 jun 2024	1 ALL = 15.965 NGN	1 NGN = 0.0626 ALL
08 jun 2024	1 ALL = 15.8594 NGN	1 NGN = 0.0631 ALL
09 jun 2024	1 ALL = 15.8594 NGN	1 NGN = 0.0631 ALL
10 jun 2024	1 ALL = 15.7593 NGN	1 NGN = 0.0635 ALL
11 jun 2024	1 ALL = 15.858 NGN	1 NGN = 0.0631 ALL
12 jun 2024	1 ALL = 16.1233 NGN	1 NGN = 0.062 ALL
13 jun 2024	1 ALL = 16.1533 NGN	1 NGN = 0.0619 ALL
14 jun 2024	1 ALL = 15.7234 NGN	1 NGN = 0.0636 ALL
15 jun 2024	1 ALL = 15.9493 NGN	1 NGN = 0.0627 ALL
16 jun 2024	1 ALL = 15.9493 NGN	1 NGN = 0.0627 ALL
17 jun 2024	1 ALL = 15.8234 NGN	1 NGN = 0.0632 ALL
18 jun 2024	1 ALL = 15.896 NGN	1 NGN = 0.0629 ALL
19 jun 2024	1 ALL = 16.1814 NGN	1 NGN = 0.0618 ALL
20 jun 2024	1 ALL = 15.9295 NGN	1 NGN = 0.0628 ALL
21 jun 2024	1 ALL = 15.9766 NGN	1 NGN = 0.0626 ALL
22 jun 2024	1 ALL = 15.8903 NGN	1 NGN = 0.0629 ALL
23 jun 2024	1 ALL = 15.8903 NGN	1 NGN = 0.0629 ALL
24 jun 2024	1 ALL = 16.3881 NGN	1 NGN = 0.061 ALL
25 jun 2024	1 ALL = 16.3695 NGN	1 NGN = 0.0611 ALL
26 jun 2024	1 ALL = 16.4092 NGN	1 NGN = 0.0609 ALL
27 jun 2024	1 ALL = 16.4457 NGN	1 NGN = 0.0608 ALL
28 jun 2024	1 ALL = 16.385 NGN	1 NGN = 0.061 ALL
29 jun 2024	1 ALL = 16.385 NGN	1 NGN = 0.061 ALL
30 jun 2024	1 ALL = 16.4015 NGN	1 NGN = 0.061 ALL

Jul 2024

Data	ALL-NGN	NGN-ALL
01 jul 2024	1 ALL = 16.4271 NGN	1 NGN = 0.0609 ALL
02 jul 2024	1 ALL = 16.0814 NGN	1 NGN = 0.0622 ALL
03 jul 2024	1 ALL = 16.1288 NGN	1 NGN = 0.062 ALL
04 jul 2024	1 ALL = 16.4204 NGN	1 NGN = 0.0609 ALL
05 jul 2024	1 ALL = 16.4785 NGN	1 NGN = 0.0607 ALL
06 jul 2024	1 ALL = 16.5359 NGN	1 NGN = 0.0605 ALL
07 jul 2024	1 ALL = 16.5359 NGN	1 NGN = 0.0605 ALL
08 jul 2024	1 ALL = 16.7446 NGN	1 NGN = 0.0597 ALL
09 jul 2024	1 ALL = 16.7223 NGN	1 NGN = 0.0598 ALL
10 jul 2024	1 ALL = 16.7824 NGN	1 NGN = 0.0596 ALL
11 jul 2024	1 ALL = 17.1891 NGN	1 NGN = 0.0582 ALL
12 jul 2024	1 ALL = 17.5642 NGN	1 NGN = 0.0569 ALL
13 jul 2024	1 ALL = 17.3765 NGN	1 NGN = 0.0575 ALL
14 jul 2024	1 ALL = 17.3992 NGN	1 NGN = 0.0575 ALL
15 jul 2024	1 ALL = 17.6232 NGN	1 NGN = 0.0567 ALL
16 jul 2024	1 ALL = 17.5899 NGN	1 NGN = 0.0569 ALL
17 jul 2024	1 ALL = 17.6127 NGN	1 NGN = 0.0568 ALL
18 jul 2024	1 ALL = 17.7353 NGN	1 NGN = 0.0564 ALL
19 jul 2024	1 ALL = 17.6925 NGN	1 NGN = 0.0565 ALL
20 jul 2024	1 ALL = 17.434 NGN	1 NGN = 0.0574 ALL
21 jul 2024	1 ALL = 17.434 NGN	1 NGN = 0.0574 ALL
22 jul 2024	1 ALL = 17.8572 NGN	1 NGN = 0.056 ALL
23 jul 2024	1 ALL = 17.4071 NGN	1 NGN = 0.0574 ALL
24 jul 2024	1 ALL = 17.1638 NGN	1 NGN = 0.0583 ALL
25 jul 2024	1 ALL = 17.1285 NGN	1 NGN = 0.0584 ALL
26 jul 2024	1 ALL = 17.2304 NGN	1 NGN = 0.058 ALL
27 jul 2024	1 ALL = 17.2542 NGN	1 NGN = 0.058 ALL
28 jul 2024	1 ALL = 17.2542 NGN	1 NGN = 0.058 ALL
29 jul 2024	1 ALL = 17.5054 NGN	1 NGN = 0.0571 ALL
30 jul 2024	1 ALL = 17.5088 NGN	1 NGN = 0.0571 ALL
31 jul 2024	1 ALL = 17.9523 NGN	1 NGN = 0.0557 ALL

Aug 2024

Data	ALL-NGN	NGN-ALL
01 ago 2024	1 ALL = 17.917 NGN	1 NGN = 0.0558 ALL
02 ago 2024	1 ALL = 17.7275 NGN	1 NGN = 0.0564 ALL
03 ago 2024	1 ALL = 17.8403 NGN	1 NGN = 0.0561 ALL
04 ago 2024	1 ALL = 17.8403 NGN	1 NGN = 0.0561 ALL
05 ago 2024	1 ALL = 17.4362 NGN	1 NGN = 0.0574 ALL
06 ago 2024	1 ALL = 17.3526 NGN	1 NGN = 0.0576 ALL
07 ago 2024	1 ALL = 17.38 NGN	1 NGN = 0.0575 ALL
08 ago 2024	1 ALL = 17.445 NGN	1 NGN = 0.0573 ALL
09 ago 2024	1 ALL = 17.2802 NGN	1 NGN = 0.0579 ALL
10 ago 2024	1 ALL = 17.3726 NGN	1 NGN = 0.0576 ALL
11 ago 2024	1 ALL = 17.6937 NGN	1 NGN = 0.0565 ALL
12 ago 2024	1 ALL = 17.055 NGN	1 NGN = 0.0586 ALL
13 ago 2024	1 ALL = 17.39 NGN	1 NGN = 0.0575 ALL
14 ago 2024	1 ALL = 17.534 NGN	1 NGN = 0.057 ALL
15 ago 2024	1 ALL = 17.5299 NGN	1 NGN = 0.057 ALL
16 ago 2024	1 ALL = 17.5002 NGN	1 NGN = 0.0571 ALL
17 ago 2024	1 ALL = 17.5687 NGN	1 NGN = 0.0569 ALL
18 ago 2024	1 ALL = 17.5687 NGN	1 NGN = 0.0569 ALL
19 ago 2024	1 ALL = 17.5917 NGN	1 NGN = 0.0568 ALL
20 ago 2024	1 ALL = 17.6805 NGN	1 NGN = 0.0566 ALL
21 ago 2024	1 ALL = 17.5642 NGN	1 NGN = 0.0569 ALL
22 ago 2024	1 ALL = 17.5687 NGN	1 NGN = 0.0569 ALL
23 ago 2024	1 ALL = 17.461 NGN	1 NGN = 0.0573 ALL
24 ago 2024	1 ALL = 17.6069 NGN	1 NGN = 0.0568 ALL
25 ago 2024	1 ALL = 17.6069 NGN	1 NGN = 0.0568 ALL
26 ago 2024	1 ALL = 17.5965 NGN	1 NGN = 0.0568 ALL
27 ago 2024	1 ALL = 17.7369 NGN	1 NGN = 0.0564 ALL
28 ago 2024	1 ALL = 17.6599 NGN	1 NGN = 0.0566 ALL
29 ago 2024	1 ALL = 17.6621 NGN	1 NGN = 0.0566 ALL
30 ago 2024	1 ALL = 17.6698 NGN	1 NGN = 0.0566 ALL
31 ago 2024	1 ALL = 17.6423 NGN	1 NGN = 0.0567 ALL

Sep 2024

Data	ALL-NGN	NGN-ALL
01 set 2024	1 ALL = 17.644 NGN	1 NGN = 0.0567 ALL
02 set 2024	1 ALL = 17.6314 NGN	1 NGN = 0.0567 ALL
03 set 2024	1 ALL = 17.588 NGN	1 NGN = 0.0569 ALL
04 set 2024	1 ALL = 17.8099 NGN	1 NGN = 0.0561 ALL
05 set 2024	1 ALL = 17.8622 NGN	1 NGN = 0.056 ALL
06 set 2024	1 ALL = 17.8888 NGN	1 NGN = 0.0559 ALL
07 set 2024	1 ALL = 17.871 NGN	1 NGN = 0.056 ALL
08 set 2024	1 ALL = 17.871 NGN	1 NGN = 0.056 ALL
09 set 2024	1 ALL = 18.026 NGN	1 NGN = 0.0555 ALL
10 set 2024	1 ALL = 18.2216 NGN	1 NGN = 0.0549 ALL
11 set 2024	1 ALL = 18.3521 NGN	1 NGN = 0.0545 ALL
12 set 2024	1 ALL = 18.3291 NGN	1 NGN = 0.0546 ALL
13 set 2024	1 ALL = 18.4596 NGN	1 NGN = 0.0542 ALL
14 set 2024	1 ALL = 18.2777 NGN	1 NGN = 0.0547 ALL
15 set 2024	1 ALL = 18.2777 NGN	1 NGN = 0.0547 ALL
16 set 2024	1 ALL = 18.3421 NGN	1 NGN = 0.0545 ALL
17 set 2024	1 ALL = 18.3737 NGN	1 NGN = 0.0544 ALL
18 set 2024	1 ALL = 18.411 NGN	1 NGN = 0.0543 ALL
19 set 2024	1 ALL = 18.4124 NGN	1 NGN = 0.0543 ALL
20 set 2024	1 ALL = 18.427 NGN	1 NGN = 0.0543 ALL
21 set 2024	1 ALL = 18.4618 NGN	1 NGN = 0.0542 ALL
22 set 2024	1 ALL = 18.4618 NGN	1 NGN = 0.0542 ALL
23 set 2024	1 ALL = 18.3973 NGN	1 NGN = 0.0544 ALL
24 set 2024	1 ALL = 18.1722 NGN	1 NGN = 0.055 ALL
25 set 2024	1 ALL = 18.517 NGN	1 NGN = 0.054 ALL
26 set 2024	1 ALL = 18.6448 NGN	1 NGN = 0.0536 ALL
27 set 2024	1 ALL = 18.6719 NGN	1 NGN = 0.0536 ALL
28 set 2024	1 ALL = 18.9063 NGN	1 NGN = 0.0529 ALL
29 set 2024	1 ALL = 18.9063 NGN	1 NGN = 0.0529 ALL
30 set 2024	1 ALL = 18.8957 NGN	1 NGN = 0.0529 ALL

Oct 2024

Data	ALL-NGN	NGN-ALL
01 out 2024	1 ALL = 18.7184 NGN	1 NGN = 0.0534 ALL
02 out 2024	1 ALL = 18.6756 NGN	1 NGN = 0.0535 ALL
03 out 2024	1 ALL = 18.6407 NGN	1 NGN = 0.0536 ALL
04 out 2024	1 ALL = 18.3717 NGN	1 NGN = 0.0544 ALL
05 out 2024	1 ALL = 18.208 NGN	1 NGN = 0.0549 ALL
06 out 2024	1 ALL = 18.208 NGN	1 NGN = 0.0549 ALL
07 out 2024	1 ALL = 17.9928 NGN	1 NGN = 0.0556 ALL
08 out 2024	1 ALL = 18.037 NGN	1 NGN = 0.0554 ALL
09 out 2024	1 ALL = 17.9993 NGN	1 NGN = 0.0556 ALL
10 out 2024	1 ALL = 17.9478 NGN	1 NGN = 0.0557 ALL
11 out 2024	1 ALL = 17.9383 NGN	1 NGN = 0.0557 ALL
12 out 2024	1 ALL = 18.1882 NGN	1 NGN = 0.055 ALL
13 out 2024	1 ALL = 18.1882 NGN	1 NGN = 0.055 ALL
14 out 2024	1 ALL = 18.0792 NGN	1 NGN = 0.0553 ALL
15 out 2024	1 ALL = 18.0396 NGN	1 NGN = 0.0554 ALL
16 out 2024	1 ALL = 18.0688 NGN	1 NGN = 0.0553 ALL
17 out 2024	1 ALL = 17.9954 NGN	1 NGN = 0.0556 ALL
18 out 2024	1 ALL = 17.9699 NGN	1 NGN = 0.0556 ALL
19 out 2024	1 ALL = 18.0228 NGN	1 NGN = 0.0555 ALL
20 out 2024	1 ALL = 18.0228 NGN	1 NGN = 0.0555 ALL
21 out 2024	1 ALL = 17.9717 NGN	1 NGN = 0.0556 ALL
22 out 2024	1 ALL = 18.0221 NGN	1 NGN = 0.0555 ALL
23 out 2024	1 ALL = 17.9598 NGN	1 NGN = 0.0557 ALL
24 out 2024	1 ALL = 18.0006 NGN	1 NGN = 0.0556 ALL
25 out 2024	1 ALL = 18.045 NGN	1 NGN = 0.0554 ALL
26 out 2024	1 ALL = 18.0261 NGN	1 NGN = 0.0555 ALL
27 out 2024	1 ALL = 18.0261 NGN	1 NGN = 0.0555 ALL
28 out 2024	1 ALL = 18.0604 NGN	1 NGN = 0.0554 ALL
29 out 2024	1 ALL = 18.0332 NGN	1 NGN = 0.0555 ALL
30 out 2024	1 ALL = 18.0964 NGN	1 NGN = 0.0553 ALL
31 out 2024	1 ALL = 18.1731 NGN	1 NGN = 0.055 ALL

Nov 2024

Data	ALL-NGN	NGN-ALL
01 nov 2024	1 ALL = 18.1606 NGN	1 NGN = 0.0551 ALL
02 nov 2024	1 ALL = 18.1943 NGN	1 NGN = 0.055 ALL
03 nov 2024	1 ALL = 18.2318 NGN	1 NGN = 0.0548 ALL
04 nov 2024	1 ALL = 18.2377 NGN	1 NGN = 0.0548 ALL
05 nov 2024	1 ALL = 18.4453 NGN	1 NGN = 0.0542 ALL
06 nov 2024	1 ALL = 18.2769 NGN	1 NGN = 0.0547 ALL
07 nov 2024	1 ALL = 18.35 NGN	1 NGN = 0.0545 ALL
08 nov 2024	1 ALL = 18.3951 NGN	1 NGN = 0.0544 ALL
09 nov 2024	1 ALL = 18.2155 NGN	1 NGN = 0.0549 ALL
10 nov 2024	1 ALL = 18.2155 NGN	1 NGN = 0.0549 ALL
11 nov 2024	1 ALL = 18.1715 NGN	1 NGN = 0.055 ALL
12 nov 2024	1 ALL = 18.1575 NGN	1 NGN = 0.0551 ALL
13 nov 2024	1 ALL = 18.17 NGN	1 NGN = 0.055 ALL
14 nov 2024	1 ALL = 18.0229 NGN	1 NGN = 0.0555 ALL
15 nov 2024	1 ALL = 17.9355 NGN	1 NGN = 0.0558 ALL
16 nov 2024	1 ALL = 17.9071 NGN	1 NGN = 0.0558 ALL
17 nov 2024	1 ALL = 17.9071 NGN	1 NGN = 0.0558 ALL
18 nov 2024	1 ALL = 17.9513 NGN	1 NGN = 0.0557 ALL
19 nov 2024	1 ALL = 18.0502 NGN	1 NGN = 0.0554 ALL
20 nov 2024	1 ALL = 18.0733 NGN	1 NGN = 0.0553 ALL
21 nov 2024	1 ALL = 18.0147 NGN	1 NGN = 0.0555 ALL
22 nov 2024	1 ALL = 17.9647 NGN	1 NGN = 0.0557 ALL
23 nov 2024	1 ALL = 18.012 NGN	1 NGN = 0.0555 ALL
24 nov 2024	1 ALL = 18.012 NGN	1 NGN = 0.0555 ALL
25 nov 2024	1 ALL = 17.9991 NGN	1 NGN = 0.0556 ALL
26 nov 2024	1 ALL = 18.0012 NGN	1 NGN = 0.0556 ALL
27 nov 2024	1 ALL = 18.0967 NGN	1 NGN = 0.0553 ALL
28 nov 2024	1 ALL = 18.1043 NGN	1 NGN = 0.0552 ALL
29 nov 2024	1 ALL = 18.0831 NGN	1 NGN = 0.0553 ALL
30 nov 2024	1 ALL = 18.1341 NGN	1 NGN = 0.0551 ALL

Dec 2024

Data	ALL-NGN	NGN-ALL
01 dez 2024	1 ALL = 18.1341 NGN	1 NGN = 0.0551 ALL
02 dez 2024	1 ALL = 17.8527 NGN	1 NGN = 0.056 ALL
03 dez 2024	1 ALL = 17.6947 NGN	1 NGN = 0.0565 ALL

Informação sobre as taxas de câmbio de ALL-NGN e NGN-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias