currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-MZN e MZN-ALL - 2025

Taxas de câmbio ALL-MZN e MZN-ALL - 2025

Taxas de câmbio de ALL-MZN e MZN-ALL

Verifique abaixo as taxas de câmbio para ALL-MZN e MZN-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ALL = 0,7089 MZN
1 MZN = 1,4107 ALL
1A 2A 3A

Jan 2025

DataALL-MZNMZN-ALL
01 jan 2025 1 ALL = 0.6806 MZN 1 MZN = 1.4694 ALL
02 jan 2025 1 ALL = 0.6732 MZN 1 MZN = 1.4855 ALL
03 jan 2025 1 ALL = 0.6708 MZN 1 MZN = 1.4908 ALL
04 jan 2025 1 ALL = 0.672 MZN 1 MZN = 1.488 ALL
05 jan 2025 1 ALL = 0.672 MZN 1 MZN = 1.488 ALL
06 jan 2025 1 ALL = 0.6769 MZN 1 MZN = 1.4774 ALL
07 jan 2025 1 ALL = 0.6783 MZN 1 MZN = 1.4743 ALL
08 jan 2025 1 ALL = 0.6687 MZN 1 MZN = 1.4954 ALL
09 jan 2025 1 ALL = 0.6698 MZN 1 MZN = 1.493 ALL
10 jan 2025 1 ALL = 0.6704 MZN 1 MZN = 1.4917 ALL
11 jan 2025 1 ALL = 0.6672 MZN 1 MZN = 1.4987 ALL
12 jan 2025 1 ALL = 0.6672 MZN 1 MZN = 1.4987 ALL
13 jan 2025 1 ALL = 0.6631 MZN 1 MZN = 1.5081 ALL
14 jan 2025 1 ALL = 0.6664 MZN 1 MZN = 1.5007 ALL
15 jan 2025 1 ALL = 0.6706 MZN 1 MZN = 1.4913 ALL
16 jan 2025 1 ALL = 0.6695 MZN 1 MZN = 1.4937 ALL
17 jan 2025 1 ALL = 0.6698 MZN 1 MZN = 1.4929 ALL
18 jan 2025 1 ALL = 0.6704 MZN 1 MZN = 1.4917 ALL
19 jan 2025 1 ALL = 0.6704 MZN 1 MZN = 1.4917 ALL
20 jan 2025 1 ALL = 0.6694 MZN 1 MZN = 1.4938 ALL
21 jan 2025 1 ALL = 0.6731 MZN 1 MZN = 1.4856 ALL
22 jan 2025 1 ALL = 0.6768 MZN 1 MZN = 1.4776 ALL
23 jan 2025 1 ALL = 0.6757 MZN 1 MZN = 1.4801 ALL
24 jan 2025 1 ALL = 0.6806 MZN 1 MZN = 1.4693 ALL
25 jan 2025 1 ALL = 0.6822 MZN 1 MZN = 1.4659 ALL
26 jan 2025 1 ALL = 0.6822 MZN 1 MZN = 1.4659 ALL
27 jan 2025 1 ALL = 0.6809 MZN 1 MZN = 1.4686 ALL
28 jan 2025 1 ALL = 0.6728 MZN 1 MZN = 1.4862 ALL
29 jan 2025 1 ALL = 0.6647 MZN 1 MZN = 1.5045 ALL
30 jan 2025 1 ALL = 0.6654 MZN 1 MZN = 1.5028 ALL
31 jan 2025 1 ALL = 0.6656 MZN 1 MZN = 1.5025 ALL

Feb 2025

DataALL-MZNMZN-ALL
01 fev 2025 1 ALL = 0.6656 MZN 1 MZN = 1.5025 ALL
02 fev 2025 1 ALL = 0.6645 MZN 1 MZN = 1.505 ALL
03 fev 2025 1 ALL = 0.6607 MZN 1 MZN = 1.5136 ALL
04 fev 2025 1 ALL = 0.6658 MZN 1 MZN = 1.502 ALL
05 fev 2025 1 ALL = 0.672 MZN 1 MZN = 1.4881 ALL
06 fev 2025 1 ALL = 0.6706 MZN 1 MZN = 1.4912 ALL
07 fev 2025 1 ALL = 0.6708 MZN 1 MZN = 1.4907 ALL
08 fev 2025 1 ALL = 0.6684 MZN 1 MZN = 1.4962 ALL
09 fev 2025 1 ALL = 0.6684 MZN 1 MZN = 1.4962 ALL
10 fev 2025 1 ALL = 0.6637 MZN 1 MZN = 1.5068 ALL
11 fev 2025 1 ALL = 0.6661 MZN 1 MZN = 1.5014 ALL
12 fev 2025 1 ALL = 0.6702 MZN 1 MZN = 1.4921 ALL
13 fev 2025 1 ALL = 0.6725 MZN 1 MZN = 1.487 ALL
14 fev 2025 1 ALL = 0.6755 MZN 1 MZN = 1.4804 ALL
15 fev 2025 1 ALL = 0.6777 MZN 1 MZN = 1.4756 ALL
16 fev 2025 1 ALL = 0.6777 MZN 1 MZN = 1.4756 ALL
17 fev 2025 1 ALL = 0.6762 MZN 1 MZN = 1.4788 ALL
18 fev 2025 1 ALL = 0.6742 MZN 1 MZN = 1.4833 ALL
19 fev 2025 1 ALL = 0.6722 MZN 1 MZN = 1.4875 ALL
20 fev 2025 1 ALL = 0.6734 MZN 1 MZN = 1.4851 ALL
21 fev 2025 1 ALL = 0.6755 MZN 1 MZN = 1.4803 ALL
22 fev 2025 1 ALL = 0.6755 MZN 1 MZN = 1.4803 ALL
23 fev 2025 1 ALL = 0.6755 MZN 1 MZN = 1.4803 ALL
24 fev 2025 1 ALL = 0.6751 MZN 1 MZN = 1.4812 ALL
25 fev 2025 1 ALL = 0.6783 MZN 1 MZN = 1.4742 ALL
26 fev 2025 1 ALL = 0.6752 MZN 1 MZN = 1.481 ALL
27 fev 2025 1 ALL = 0.6751 MZN 1 MZN = 1.4812 ALL
28 fev 2025 1 ALL = 0.6703 MZN 1 MZN = 1.4918 ALL

Mar 2025

DataALL-MZNMZN-ALL
01 mar 2025 1 ALL = 0.6696 MZN 1 MZN = 1.4935 ALL
02 mar 2025 1 ALL = 0.6655 MZN 1 MZN = 1.5026 ALL
03 mar 2025 1 ALL = 0.6707 MZN 1 MZN = 1.4911 ALL
04 mar 2025 1 ALL = 0.6807 MZN 1 MZN = 1.4691 ALL
05 mar 2025 1 ALL = 0.689 MZN 1 MZN = 1.4514 ALL
06 mar 2025 1 ALL = 0.6959 MZN 1 MZN = 1.4371 ALL
07 mar 2025 1 ALL = 0.6976 MZN 1 MZN = 1.4335 ALL
08 mar 2025 1 ALL = 0.6967 MZN 1 MZN = 1.4353 ALL
09 mar 2025 1 ALL = 0.697 MZN 1 MZN = 1.4347 ALL
10 mar 2025 1 ALL = 0.6947 MZN 1 MZN = 1.4395 ALL
11 mar 2025 1 ALL = 0.7005 MZN 1 MZN = 1.4276 ALL
12 mar 2025 1 ALL = 0.7008 MZN 1 MZN = 1.427 ALL
13 mar 2025 1 ALL = 0.6984 MZN 1 MZN = 1.4319 ALL
14 mar 2025 1 ALL = 0.7004 MZN 1 MZN = 1.4277 ALL
15 mar 2025 1 ALL = 0.7018 MZN 1 MZN = 1.4248 ALL
16 mar 2025 1 ALL = 0.6982 MZN 1 MZN = 1.4322 ALL
17 mar 2025 1 ALL = 0.7019 MZN 1 MZN = 1.4247 ALL
18 mar 2025 1 ALL = 0.7026 MZN 1 MZN = 1.4233 ALL
19 mar 2025 1 ALL = 0.7024 MZN 1 MZN = 1.4238 ALL
20 mar 2025 1 ALL = 0.6993 MZN 1 MZN = 1.43 ALL
21 mar 2025 1 ALL = 0.7017 MZN 1 MZN = 1.425 ALL
22 mar 2025 1 ALL = 0.7036 MZN 1 MZN = 1.4214 ALL
23 mar 2025 1 ALL = 0.7 MZN 1 MZN = 1.4285 ALL
24 mar 2025 1 ALL = 0.6972 MZN 1 MZN = 1.4342 ALL
25 mar 2025 1 ALL = 0.6999 MZN 1 MZN = 1.4289 ALL
26 mar 2025 1 ALL = 0.6971 MZN 1 MZN = 1.4345 ALL
27 mar 2025 1 ALL = 0.692 MZN 1 MZN = 1.4451 ALL
28 mar 2025 1 ALL = 0.6926 MZN 1 MZN = 1.4439 ALL
29 mar 2025 1 ALL = 0.6999 MZN 1 MZN = 1.4287 ALL
30 mar 2025 1 ALL = 0.6966 MZN 1 MZN = 1.4356 ALL
31 mar 2025 1 ALL = 0.6962 MZN 1 MZN = 1.4363 ALL

Apr 2025

DataALL-MZNMZN-ALL
01 abr 2025 1 ALL = 0.6944 MZN 1 MZN = 1.4402 ALL
02 abr 2025 1 ALL = 0.6953 MZN 1 MZN = 1.4382 ALL
03 abr 2025 1 ALL = 0.7113 MZN 1 MZN = 1.4059 ALL
04 abr 2025 1 ALL = 0.7128 MZN 1 MZN = 1.4029 ALL
05 abr 2025 1 ALL = 0.7068 MZN 1 MZN = 1.4149 ALL
06 abr 2025 1 ALL = 0.7068 MZN 1 MZN = 1.4149 ALL
07 abr 2025 1 ALL = 0.7061 MZN 1 MZN = 1.4163 ALL
08 abr 2025 1 ALL = 0.7059 MZN 1 MZN = 1.4166 ALL
09 abr 2025 1 ALL = 0.7149 MZN 1 MZN = 1.3988 ALL
10 abr 2025 1 ALL = 0.7154 MZN 1 MZN = 1.3978 ALL
11 abr 2025 1 ALL = 0.7279 MZN 1 MZN = 1.3738 ALL
12 abr 2025 1 ALL = 0.7301 MZN 1 MZN = 1.3697 ALL
13 abr 2025 1 ALL = 0.727 MZN 1 MZN = 1.3755 ALL
14 abr 2025 1 ALL = 0.7283 MZN 1 MZN = 1.373 ALL
15 abr 2025 1 ALL = 0.7287 MZN 1 MZN = 1.3724 ALL
16 abr 2025 1 ALL = 0.7304 MZN 1 MZN = 1.3691 ALL
17 abr 2025 1 ALL = 0.7322 MZN 1 MZN = 1.3658 ALL
18 abr 2025 1 ALL = 0.7322 MZN 1 MZN = 1.3657 ALL
19 abr 2025 1 ALL = 0.7322 MZN 1 MZN = 1.3657 ALL
20 abr 2025 1 ALL = 0.7322 MZN 1 MZN = 1.3657 ALL
21 abr 2025 1 ALL = 0.7322 MZN 1 MZN = 1.3657 ALL
22 abr 2025 1 ALL = 0.7435 MZN 1 MZN = 1.345 ALL
23 abr 2025 1 ALL = 0.7394 MZN 1 MZN = 1.3524 ALL
24 abr 2025 1 ALL = 0.7382 MZN 1 MZN = 1.3547 ALL
25 abr 2025 1 ALL = 0.7361 MZN 1 MZN = 1.3585 ALL
26 abr 2025 1 ALL = 0.7348 MZN 1 MZN = 1.361 ALL
27 abr 2025 1 ALL = 0.7348 MZN 1 MZN = 1.361 ALL
28 abr 2025 1 ALL = 0.7345 MZN 1 MZN = 1.3615 ALL
29 abr 2025 1 ALL = 0.7377 MZN 1 MZN = 1.3557 ALL
30 abr 2025 1 ALL = 0.7376 MZN 1 MZN = 1.3557 ALL

May 2025

DataALL-MZNMZN-ALL
01 mai 2025 1 ALL = 0.7351 MZN 1 MZN = 1.3603 ALL
02 mai 2025 1 ALL = 0.7357 MZN 1 MZN = 1.3593 ALL
03 mai 2025 1 ALL = 0.7341 MZN 1 MZN = 1.3621 ALL
04 mai 2025 1 ALL = 0.7341 MZN 1 MZN = 1.3621 ALL
05 mai 2025 1 ALL = 0.7412 MZN 1 MZN = 1.3492 ALL
06 mai 2025 1 ALL = 0.7394 MZN 1 MZN = 1.3525 ALL
07 mai 2025 1 ALL = 0.7401 MZN 1 MZN = 1.3511 ALL
08 mai 2025 1 ALL = 0.7351 MZN 1 MZN = 1.3603 ALL
09 mai 2025 1 ALL = 0.7314 MZN 1 MZN = 1.3673 ALL
10 mai 2025 1 ALL = 0.7316 MZN 1 MZN = 1.3669 ALL
11 mai 2025 1 ALL = 0.7316 MZN 1 MZN = 1.3668 ALL
12 mai 2025 1 ALL = 0.7232 MZN 1 MZN = 1.3827 ALL
13 mai 2025 1 ALL = 0.7222 MZN 1 MZN = 1.3847 ALL
14 mai 2025 1 ALL = 0.7274 MZN 1 MZN = 1.3747 ALL
15 mai 2025 1 ALL = 0.7276 MZN 1 MZN = 1.3745 ALL
16 mai 2025 1 ALL = 0.7294 MZN 1 MZN = 1.371 ALL
17 mai 2025 1 ALL = 0.7267 MZN 1 MZN = 1.3761 ALL
18 mai 2025 1 ALL = 0.7267 MZN 1 MZN = 1.3761 ALL
19 mai 2025 1 ALL = 0.735 MZN 1 MZN = 1.3606 ALL
20 mai 2025 1 ALL = 0.7329 MZN 1 MZN = 1.3644 ALL
21 mai 2025 1 ALL = 0.7397 MZN 1 MZN = 1.3518 ALL
22 mai 2025 1 ALL = 0.737 MZN 1 MZN = 1.3568 ALL
23 mai 2025 1 ALL = 0.7385 MZN 1 MZN = 1.354 ALL
24 mai 2025 1 ALL = 0.74 MZN 1 MZN = 1.3513 ALL
25 mai 2025 1 ALL = 0.74 MZN 1 MZN = 1.3513 ALL
26 mai 2025 1 ALL = 0.7414 MZN 1 MZN = 1.3488 ALL
27 mai 2025 1 ALL = 0.7393 MZN 1 MZN = 1.3526 ALL
28 mai 2025 1 ALL = 0.7365 MZN 1 MZN = 1.3577 ALL
29 mai 2025 1 ALL = 0.7316 MZN 1 MZN = 1.3668 ALL
30 mai 2025 1 ALL = 0.7358 MZN 1 MZN = 1.3591 ALL
31 mai 2025 1 ALL = 0.7358 MZN 1 MZN = 1.3591 ALL

Jun 2025

DataALL-MZNMZN-ALL
01 jun 2025 1 ALL = 0.7368 MZN 1 MZN = 1.3573 ALL
02 jun 2025 1 ALL = 0.7425 MZN 1 MZN = 1.3467 ALL
03 jun 2025 1 ALL = 0.7414 MZN 1 MZN = 1.3487 ALL
04 jun 2025 1 ALL = 0.7409 MZN 1 MZN = 1.3496 ALL
05 jun 2025 1 ALL = 0.746 MZN 1 MZN = 1.3406 ALL
06 jun 2025 1 ALL = 0.7437 MZN 1 MZN = 1.3446 ALL
07 jun 2025 1 ALL = 0.7426 MZN 1 MZN = 1.3466 ALL
08 jun 2025 1 ALL = 0.7426 MZN 1 MZN = 1.3466 ALL
09 jun 2025 1 ALL = 0.7461 MZN 1 MZN = 1.3404 ALL
10 jun 2025 1 ALL = 0.7458 MZN 1 MZN = 1.3408 ALL
11 jun 2025 1 ALL = 0.745 MZN 1 MZN = 1.3422 ALL
12 jun 2025 1 ALL = 0.7555 MZN 1 MZN = 1.3236 ALL
13 jun 2025 1 ALL = 0.7505 MZN 1 MZN = 1.3324 ALL
14 jun 2025 1 ALL = 0.7544 MZN 1 MZN = 1.3255 ALL
15 jun 2025 1 ALL = 0.7544 MZN 1 MZN = 1.3255 ALL
16 jun 2025 1 ALL = 0.7561 MZN 1 MZN = 1.3226 ALL
17 jun 2025 1 ALL = 0.7552 MZN 1 MZN = 1.3242 ALL
18 jun 2025 1 ALL = 0.7501 MZN 1 MZN = 1.3332 ALL
19 jun 2025 1 ALL = 0.7499 MZN 1 MZN = 1.3335 ALL
20 jun 2025 1 ALL = 0.7523 MZN 1 MZN = 1.3292 ALL
21 jun 2025 1 ALL = 0.753 MZN 1 MZN = 1.3281 ALL
22 jun 2025 1 ALL = 0.753 MZN 1 MZN = 1.3281 ALL
23 jun 2025 1 ALL = 0.749 MZN 1 MZN = 1.335 ALL
24 jun 2025 1 ALL = 0.7562 MZN 1 MZN = 1.3224 ALL
25 jun 2025 1 ALL = 0.7576 MZN 1 MZN = 1.3199 ALL
26 jun 2025 1 ALL = 0.7635 MZN 1 MZN = 1.3097 ALL
27 jun 2025 1 ALL = 0.7644 MZN 1 MZN = 1.3081 ALL
28 jun 2025 1 ALL = 0.7647 MZN 1 MZN = 1.3077 ALL
29 jun 2025 1 ALL = 0.7647 MZN 1 MZN = 1.3077 ALL
30 jun 2025 1 ALL = 0.7632 MZN 1 MZN = 1.3102 ALL

Jul 2025

DataALL-MZNMZN-ALL
01 jul 2025 1 ALL = 0.7713 MZN 1 MZN = 1.2965 ALL
02 jul 2025 1 ALL = 0.7687 MZN 1 MZN = 1.3008 ALL
03 jul 2025 1 ALL = 0.7696 MZN 1 MZN = 1.2993 ALL
04 jul 2025 1 ALL = 0.7696 MZN 1 MZN = 1.2994 ALL
05 jul 2025 1 ALL = 0.7694 MZN 1 MZN = 1.2998 ALL
06 jul 2025 1 ALL = 0.7694 MZN 1 MZN = 1.2998 ALL

Informação sobre as taxas de câmbio de ALL-MZN e MZN-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats