> Taxas de câmbio ALL-MYR e MYR-ALL - 2025

Taxas de câmbio ALL-MYR e MYR-ALL - 2025

Taxas de câmbio de ALL-MYR e MYR-ALL

Verifique abaixo as taxas de câmbio para ALL-MYR e MYR-ALL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ALL = 0,0481 MYR

1 MYR = 20,786 ALL

1A 2A 3A

ALL para MYRMYR para ALL

Jan 2025

Data	ALL-MYR	MYR-ALL
01 jan 2025	1 ALL = 0.0476 MYR	1 MYR = 21.0303 ALL
02 jan 2025	1 ALL = 0.0472 MYR	1 MYR = 21.196 ALL
03 jan 2025	1 ALL = 0.0472 MYR	1 MYR = 21.1774 ALL
04 jan 2025	1 ALL = 0.0474 MYR	1 MYR = 21.1135 ALL
05 jan 2025	1 ALL = 0.0474 MYR	1 MYR = 21.1135 ALL
06 jan 2025	1 ALL = 0.0478 MYR	1 MYR = 20.9285 ALL
07 jan 2025	1 ALL = 0.0476 MYR	1 MYR = 20.9912 ALL
08 jan 2025	1 ALL = 0.0471 MYR	1 MYR = 21.2233 ALL
09 jan 2025	1 ALL = 0.0472 MYR	1 MYR = 21.1899 ALL
10 jan 2025	1 ALL = 0.0472 MYR	1 MYR = 21.2057 ALL
11 jan 2025	1 ALL = 0.0469 MYR	1 MYR = 21.2995 ALL
12 jan 2025	1 ALL = 0.0469 MYR	1 MYR = 21.2995 ALL
13 jan 2025	1 ALL = 0.0468 MYR	1 MYR = 21.3696 ALL
14 jan 2025	1 ALL = 0.047 MYR	1 MYR = 21.2891 ALL
15 jan 2025	1 ALL = 0.0472 MYR	1 MYR = 21.1813 ALL
16 jan 2025	1 ALL = 0.0472 MYR	1 MYR = 21.2022 ALL
17 jan 2025	1 ALL = 0.0472 MYR	1 MYR = 21.1647 ALL
18 jan 2025	1 ALL = 0.0473 MYR	1 MYR = 21.1577 ALL
19 jan 2025	1 ALL = 0.0473 MYR	1 MYR = 21.1577 ALL
20 jan 2025	1 ALL = 0.0471 MYR	1 MYR = 21.2203 ALL
21 jan 2025	1 ALL = 0.0471 MYR	1 MYR = 21.2144 ALL
22 jan 2025	1 ALL = 0.047 MYR	1 MYR = 21.2861 ALL
23 jan 2025	1 ALL = 0.047 MYR	1 MYR = 21.2849 ALL
24 jan 2025	1 ALL = 0.0466 MYR	1 MYR = 21.4477 ALL
25 jan 2025	1 ALL = 0.0467 MYR	1 MYR = 21.4013 ALL
26 jan 2025	1 ALL = 0.0467 MYR	1 MYR = 21.4013 ALL
27 jan 2025	1 ALL = 0.0467 MYR	1 MYR = 21.4361 ALL
28 jan 2025	1 ALL = 0.0463 MYR	1 MYR = 21.617 ALL
29 jan 2025	1 ALL = 0.0457 MYR	1 MYR = 21.8905 ALL
30 jan 2025	1 ALL = 0.0457 MYR	1 MYR = 21.8737 ALL
31 jan 2025	1 ALL = 0.0464 MYR	1 MYR = 21.554 ALL

Feb 2025

Data	ALL-MYR	MYR-ALL
01 fev 2025	1 ALL = 0.0464 MYR	1 MYR = 21.5539 ALL
02 fev 2025	1 ALL = 0.0463 MYR	1 MYR = 21.5898 ALL
03 fev 2025	1 ALL = 0.0463 MYR	1 MYR = 21.6166 ALL
04 fev 2025	1 ALL = 0.0463 MYR	1 MYR = 21.5972 ALL
05 fev 2025	1 ALL = 0.0465 MYR	1 MYR = 21.5012 ALL
06 fev 2025	1 ALL = 0.0465 MYR	1 MYR = 21.4894 ALL
07 fev 2025	1 ALL = 0.0466 MYR	1 MYR = 21.4528 ALL
08 fev 2025	1 ALL = 0.0464 MYR	1 MYR = 21.534 ALL
09 fev 2025	1 ALL = 0.0464 MYR	1 MYR = 21.534 ALL
10 fev 2025	1 ALL = 0.0464 MYR	1 MYR = 21.5434 ALL
11 fev 2025	1 ALL = 0.0466 MYR	1 MYR = 21.4634 ALL
12 fev 2025	1 ALL = 0.0469 MYR	1 MYR = 21.3238 ALL
13 fev 2025	1 ALL = 0.0468 MYR	1 MYR = 21.3496 ALL
14 fev 2025	1 ALL = 0.0469 MYR	1 MYR = 21.3335 ALL
15 fev 2025	1 ALL = 0.047 MYR	1 MYR = 21.2649 ALL
16 fev 2025	1 ALL = 0.047 MYR	1 MYR = 21.2649 ALL
17 fev 2025	1 ALL = 0.0469 MYR	1 MYR = 21.3127 ALL
18 fev 2025	1 ALL = 0.0469 MYR	1 MYR = 21.3217 ALL
19 fev 2025	1 ALL = 0.0467 MYR	1 MYR = 21.4047 ALL
20 fev 2025	1 ALL = 0.0468 MYR	1 MYR = 21.3542 ALL
21 fev 2025	1 ALL = 0.0467 MYR	1 MYR = 21.4112 ALL
22 fev 2025	1 ALL = 0.0467 MYR	1 MYR = 21.4092 ALL
23 fev 2025	1 ALL = 0.0467 MYR	1 MYR = 21.4092 ALL
24 fev 2025	1 ALL = 0.0466 MYR	1 MYR = 21.4583 ALL
25 fev 2025	1 ALL = 0.0469 MYR	1 MYR = 21.3032 ALL
26 fev 2025	1 ALL = 0.0468 MYR	1 MYR = 21.3858 ALL
27 fev 2025	1 ALL = 0.047 MYR	1 MYR = 21.2988 ALL
28 fev 2025	1 ALL = 0.0466 MYR	1 MYR = 21.4406 ALL

Mar 2025

Data	ALL-MYR	MYR-ALL
01 mar 2025	1 ALL = 0.0468 MYR	1 MYR = 21.3894 ALL
02 mar 2025	1 ALL = 0.0467 MYR	1 MYR = 21.4066 ALL
03 mar 2025	1 ALL = 0.047 MYR	1 MYR = 21.2651 ALL
04 mar 2025	1 ALL = 0.0476 MYR	1 MYR = 21.0207 ALL
05 mar 2025	1 ALL = 0.0478 MYR	1 MYR = 20.9403 ALL
06 mar 2025	1 ALL = 0.0482 MYR	1 MYR = 20.7436 ALL
07 mar 2025	1 ALL = 0.0482 MYR	1 MYR = 20.7512 ALL
08 mar 2025	1 ALL = 0.0482 MYR	1 MYR = 20.7424 ALL
09 mar 2025	1 ALL = 0.0482 MYR	1 MYR = 20.7681 ALL
10 mar 2025	1 ALL = 0.0482 MYR	1 MYR = 20.7368 ALL
11 mar 2025	1 ALL = 0.0485 MYR	1 MYR = 20.6308 ALL
12 mar 2025	1 ALL = 0.0486 MYR	1 MYR = 20.5844 ALL
13 mar 2025	1 ALL = 0.0485 MYR	1 MYR = 20.6181 ALL
14 mar 2025	1 ALL = 0.0486 MYR	1 MYR = 20.5659 ALL
15 mar 2025	1 ALL = 0.0488 MYR	1 MYR = 20.4769 ALL
16 mar 2025	1 ALL = 0.0488 MYR	1 MYR = 20.4771 ALL
17 mar 2025	1 ALL = 0.0488 MYR	1 MYR = 20.4813 ALL
18 mar 2025	1 ALL = 0.0489 MYR	1 MYR = 20.4476 ALL
19 mar 2025	1 ALL = 0.0489 MYR	1 MYR = 20.466 ALL
20 mar 2025	1 ALL = 0.0486 MYR	1 MYR = 20.5857 ALL
21 mar 2025	1 ALL = 0.0486 MYR	1 MYR = 20.5716 ALL
22 mar 2025	1 ALL = 0.0487 MYR	1 MYR = 20.5356 ALL
23 mar 2025	1 ALL = 0.0487 MYR	1 MYR = 20.5453 ALL
24 mar 2025	1 ALL = 0.0485 MYR	1 MYR = 20.6348 ALL
25 mar 2025	1 ALL = 0.0486 MYR	1 MYR = 20.5876 ALL
26 mar 2025	1 ALL = 0.0483 MYR	1 MYR = 20.696 ALL
27 mar 2025	1 ALL = 0.048 MYR	1 MYR = 20.8407 ALL
28 mar 2025	1 ALL = 0.0481 MYR	1 MYR = 20.7896 ALL
29 mar 2025	1 ALL = 0.0486 MYR	1 MYR = 20.5766 ALL
30 mar 2025	1 ALL = 0.0486 MYR	1 MYR = 20.5722 ALL
31 mar 2025	1 ALL = 0.0483 MYR	1 MYR = 20.6974 ALL

Apr 2025

Data	ALL-MYR	MYR-ALL
01 abr 2025	1 ALL = 0.0482 MYR	1 MYR = 20.7451 ALL
02 abr 2025	1 ALL = 0.0485 MYR	1 MYR = 20.636 ALL
03 abr 2025	1 ALL = 0.0496 MYR	1 MYR = 20.1674 ALL
04 abr 2025	1 ALL = 0.0495 MYR	1 MYR = 20.2078 ALL
05 abr 2025	1 ALL = 0.0491 MYR	1 MYR = 20.3799 ALL
06 abr 2025	1 ALL = 0.0491 MYR	1 MYR = 20.3799 ALL
07 abr 2025	1 ALL = 0.0495 MYR	1 MYR = 20.2056 ALL
08 abr 2025	1 ALL = 0.0495 MYR	1 MYR = 20.1853 ALL
09 abr 2025	1 ALL = 0.0503 MYR	1 MYR = 19.8719 ALL
10 abr 2025	1 ALL = 0.0504 MYR	1 MYR = 19.8593 ALL
11 abr 2025	1 ALL = 0.0509 MYR	1 MYR = 19.6317 ALL
12 abr 2025	1 ALL = 0.0505 MYR	1 MYR = 19.7943 ALL
13 abr 2025	1 ALL = 0.0505 MYR	1 MYR = 19.7843 ALL
14 abr 2025	1 ALL = 0.0506 MYR	1 MYR = 19.7809 ALL
15 abr 2025	1 ALL = 0.0503 MYR	1 MYR = 19.8747 ALL
16 abr 2025	1 ALL = 0.0505 MYR	1 MYR = 19.8211 ALL
17 abr 2025	1 ALL = 0.0505 MYR	1 MYR = 19.8014 ALL
18 abr 2025	1 ALL = 0.0505 MYR	1 MYR = 19.8014 ALL
19 abr 2025	1 ALL = 0.0505 MYR	1 MYR = 19.8014 ALL
20 abr 2025	1 ALL = 0.0505 MYR	1 MYR = 19.8014 ALL
21 abr 2025	1 ALL = 0.0505 MYR	1 MYR = 19.8014 ALL
22 abr 2025	1 ALL = 0.0511 MYR	1 MYR = 19.572 ALL
23 abr 2025	1 ALL = 0.0507 MYR	1 MYR = 19.7112 ALL
24 abr 2025	1 ALL = 0.0504 MYR	1 MYR = 19.8259 ALL
25 abr 2025	1 ALL = 0.0503 MYR	1 MYR = 19.8803 ALL
26 abr 2025	1 ALL = 0.0502 MYR	1 MYR = 19.9139 ALL
27 abr 2025	1 ALL = 0.0502 MYR	1 MYR = 19.9139 ALL
28 abr 2025	1 ALL = 0.0501 MYR	1 MYR = 19.9717 ALL
29 abr 2025	1 ALL = 0.0499 MYR	1 MYR = 20.049 ALL
30 abr 2025	1 ALL = 0.0497 MYR	1 MYR = 20.1102 ALL

May 2025

Data	ALL-MYR	MYR-ALL
01 mai 2025	1 ALL = 0.0496 MYR	1 MYR = 20.1788 ALL
02 mai 2025	1 ALL = 0.049 MYR	1 MYR = 20.4138 ALL
03 mai 2025	1 ALL = 0.0489 MYR	1 MYR = 20.457 ALL
04 mai 2025	1 ALL = 0.0489 MYR	1 MYR = 20.457 ALL
05 mai 2025	1 ALL = 0.0493 MYR	1 MYR = 20.297 ALL
06 mai 2025	1 ALL = 0.0489 MYR	1 MYR = 20.4357 ALL
07 mai 2025	1 ALL = 0.0491 MYR	1 MYR = 20.3657 ALL
08 mai 2025	1 ALL = 0.0492 MYR	1 MYR = 20.3078 ALL
09 mai 2025	1 ALL = 0.0492 MYR	1 MYR = 20.334 ALL
10 mai 2025	1 ALL = 0.0492 MYR	1 MYR = 20.328 ALL
11 mai 2025	1 ALL = 0.0492 MYR	1 MYR = 20.3263 ALL
12 mai 2025	1 ALL = 0.0486 MYR	1 MYR = 20.5622 ALL
13 mai 2025	1 ALL = 0.0489 MYR	1 MYR = 20.4698 ALL
14 mai 2025	1 ALL = 0.0488 MYR	1 MYR = 20.4807 ALL
15 mai 2025	1 ALL = 0.0488 MYR	1 MYR = 20.5069 ALL
16 mai 2025	1 ALL = 0.049 MYR	1 MYR = 20.3943 ALL
17 mai 2025	1 ALL = 0.0489 MYR	1 MYR = 20.4696 ALL
18 mai 2025	1 ALL = 0.0489 MYR	1 MYR = 20.4696 ALL
19 mai 2025	1 ALL = 0.0494 MYR	1 MYR = 20.2628 ALL

Informação sobre as taxas de câmbio de ALL-MYR e MYR-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias